Sejarah kurs harian KGS /XCD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.078847 Dolar Karibia Timur
minimum pada
1 Som Kirgistan = 0.026267 Dolar Karibia Timur
Date | KGS/XCD |
---|---|
0.030482 | |
0.030398 | |
0.030325 | |
0.030309 | |
0.030227 | |
0.030193 | |
0.030193 | |
0.030220 | |
0.030220 | |
0.030220 | |
0.030220 | |
0.030220 | |
0.030220 | |
0.030257 | |
0.030261 | |
0.030257 | |
0.030341 | |
0.030337 | |
0.030310 | |
0.030349 | |
0.030257 | |
0.030264 | |
0.030417 | |
0.030326 | |
0.030257 | |
0.030257 | |
0.030257 | |
0.030257 | |
0.030304 | |
0.030393 | |
0.030465 | |
0.030465 | |
0.030465 | |
0.030575 | |
0.030622 | |
0.030624 | |
0.030617 | |
0.030617 | |
0.030756 | |
0.030813 | |
0.030760 | |
0.030757 | |
0.030803 | |
0.030953 | |
0.030949 | |
0.030895 | |
0.030855 | |
0.030894 | |
0.030855 | |
0.030879 | |
0.030938 | |
0.030955 | |
0.030879 | |
0.030879 | |
0.030880 | |
0.030915 | |
0.030915 | |
0.030916 | |
0.030915 | |
0.031146 | |
0.031334 | |
0.031370 | |
0.031374 | |
0.031542 | |
0.031542 | |
0.031542 | |
0.031542 | |
0.031813 | |
0.031813 | |
0.032002 | |
0.032008 | |
0.032145 | |
0.032145 | |
0.032174 | |
0.032413 | |
0.032710 | |
0.032503 | |
0.033454 | |
0.033697 | |
0.033257 | |
0.033344 | |
0.032948 | |
0.033433 | |
0.033499 | |
0.033421 | |
0.032881 | |
0.032562 | |
0.032530 | |
0.033743 | |
0.033561 | |
0.032701 | |
0.033993 | |
0.033994 | |
0.033994 | |
0.033992 | |
0.033986 | |
0.033458 | |
0.033916 | |
0.032547 | |
0.032937 | |
0.032838 | |
0.032388 | |
0.026267 | |
0.027061 | |
0.028088 | |
0.028519 | |
0.031870 | |
0.031876 | |
0.031873 | |
0.031874 | |
0.031874 | |
0.031877 | |
0.031881 | |
0.031872 | |
0.031874 | |
0.031871 | |
0.031876 | |
0.031874 | |
0.031879 | |
0.031877 | |
0.031873 | |
0.031870 | |
0.031870 | |
0.031872 | |
0.031870 | |
0.031869 | |
0.031870 | |
0.031870 | |
0.031875 | |
0.031888 | |
0.031895 | |
0.031907 | |
0.031940 | |
0.031888 | |
0.031890 | |
0.031957 | |
0.032017 | |
0.031888 | |
0.031899 | |
0.031875 | |
0.031949 | |
0.031966 | |
0.031945 | |
0.031926 | |
0.032104 | |
0.032074 | |
0.031915 | |
0.031875 | |
0.031870 | |
0.031872 | |
0.031869 | |
0.031872 | |
0.031870 | |
0.031870 | |
0.031870 | |
0.031870 | |
0.031933 | |
0.031942 | |
0.031964 | |
0.032038 | |
0.032198 | |
0.032197 | |
0.032203 | |
0.032234 | |
0.032509 | |
0.032494 | |
0.032576 | |
0.033511 | |
0.031871 | |
0.031870 | |
0.031870 | |
0.031870 | |
0.031870 | |
0.032636 | |
0.033038 | |
0.033502 | |
0.033263 | |
0.034044 | |
0.034044 | |
0.034069 | |
0.034145 | |
0.034191 | |
0.034571 | |
0.034603 | |
0.034716 | |
0.034933 | |
0.035023 | |
0.035236 | |
0.035061 | |
0.034817 | |
0.034889 | |
0.034646 | |
0.035829 | |
0.036067 | |
0.036093 | |
0.036603 | |
0.036734 | |
0.036695 | |
0.035268 | |
0.034450 | |
0.034258 | |
0.033786 | |
0.033807 | |
0.033134 | |
0.036022 | |
0.036022 | |
0.034825 | |
0.037864 | |
0.038691 | |
0.038691 | |
0.038691 | |
0.038691 | |
0.038691 | |
0.038791 | |
0.038791 | |
0.038829 | |
0.038837 | |
0.038885 | |
0.038848 | |
0.038805 | |
0.038794 | |
0.038791 | |
0.038791 | |
0.038791 | |
0.038791 | |
0.038793 | |
0.038801 | |
0.038796 | |
0.038804 | |
0.038802 | |
0.038802 | |
0.038842 | |
0.038798 | |
0.038802 | |
0.038791 | |
0.038798 | |
0.038801 | |
0.038809 | |
0.038806 | |
0.038798 | |
0.038820 | |
0.038847 | |
0.038868 | |
0.038829 | |
0.038930 | |
0.039403 | |
0.039337 | |
0.039357 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039368 | |
0.039343 | |
0.039334 | |
0.039334 | |
0.039355 | |
0.039343 | |
0.039347 | |
0.039357 | |
0.039372 | |
0.039351 | |
0.039341 | |
0.039344 | |
0.039338 | |
0.039348 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039334 | |
0.039337 | |
0.039334 | |
0.039335 | |
0.039334 | |
0.039338 | |
0.039334 | |
0.039336 | |
0.039380 | |
0.039433 | |
0.039462 | |
0.039453 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039663 | |
0.039651 | |
0.039603 | |
0.039584 | |
0.039557 | |
0.039677 | |
0.039633 | |
0.039553 | |
0.039519 | |
0.039511 | |
0.039614 | |
0.039485 | |
0.039439 | |
0.039272 | |
0.039466 | |
0.039563 | |
0.039500 | |
0.039568 | |
0.039589 | |
0.039653 | |
0.039614 | |
0.039623 | |
0.039726 | |
0.039700 | |
0.039653 | |
0.039217 | |
0.039477 | |
0.039524 | |
0.039019 | |
0.039004 | |
0.039145 | |
0.038910 | |
0.038924 | |
0.038755 | |
0.038754 | |
0.038767 | |
0.038779 | |
0.039098 | |
0.039093 | |
0.039251 | |
0.039386 | |
0.039467 | |
0.039476 | |
0.039538 | |
0.039405 | |
0.039491 | |
0.039448 | |
0.039430 | |
0.039378 | |
0.039422 | |
0.039322 | |
0.039226 | |
0.038978 | |
0.039374 | |
0.039416 | |
0.038917 | |
0.038824 | |
0.039003 | |
0.039260 | |
0.039460 | |
0.039522 | |
0.039631 | |
0.039760 | |
0.039800 | |
0.039894 | |
0.039874 | |
0.039906 | |
0.040208 | |
0.039578 | |
0.039501 | |
0.039430 | |
0.039219 | |
0.038814 | |
0.038918 | |
0.038952 | |
0.039063 | |
0.039037 | |
0.038779 | |
0.039051 | |
0.039154 | |
0.038530 | |
0.038974 | |
0.039005 | |
0.038884 | |
0.038909 | |
0.038963 | |
0.038732 | |
0.038787 | |
0.038984 | |
0.038915 | |
0.039321 | |
0.039308 | |
0.039374 | |
0.039562 | |
0.039393 | |
0.039559 | |
0.039646 | |
0.039429 | |
0.039322 | |
0.039025 | |
0.039068 | |
0.039263 | |
0.039502 | |
0.039212 | |
0.039340 | |
0.039610 | |
0.040126 | |
0.040212 | |
0.040117 | |
0.039434 | |
0.040083 | |
0.039841 | |
0.039674 | |
0.039517 | |
0.039548 | |
0.039196 | |
0.039528 | |
0.039448 | |
0.039505 | |
0.039433 | |
0.039427 | |
0.038591 | |
0.038108 | |
0.037449 | |
0.037565 | |
0.037218 | |
0.037031 | |
0.036298 | |
0.036284 | |
0.035867 | |
0.035938 | |
0.035574 | |
0.035572 | |
0.035601 | |
0.035541 | |
0.035559 | |
0.035599 | |
0.035545 | |
0.035593 | |
0.035484 | |
0.036636 | |
0.037310 | |
0.037734 | |
0.038540 | |
0.038843 | |
0.039165 | |
0.039241 | |
0.039336 | |
0.039184 | |
0.039151 | |
0.038386 | |
0.040139 | |
0.040998 | |
0.041208 | |
0.042943 | |
0.044097 | |
0.043051 | |
0.044232 | |
0.044128 | |
0.042869 | |
0.043214 | |
0.043479 | |
0.044022 | |
0.044603 | |
0.045117 | |
0.045843 | |
0.046451 | |
0.046200 | |
0.046026 | |
0.045622 | |
0.045072 | |
0.044203 | |
0.042624 | |
0.042277 | |
0.042274 | |
0.042273 | |
0.043354 | |
0.043883 | |
0.043964 | |
0.044065 | |
0.044153 | |
0.044528 | |
0.044515 | |
0.045169 | |
0.045294 | |
0.045291 | |
0.045870 | |
0.045870 | |
0.045867 | |
0.046906 | |
0.046905 | |
0.046905 | |
0.046916 | |
0.046922 | |
0.046902 | |
0.047343 | |
0.047501 | |
0.048308 | |
0.049177 | |
0.049470 | |
0.049750 | |
0.049420 | |
0.050041 | |
0.050088 | |
0.050587 | |
0.051104 | |
0.051623 | |
0.051865 | |
0.052243 | |
0.052257 | |
0.052133 | |
0.052229 | |
0.052180 | |
0.051796 | |
0.052038 | |
0.051768 | |
0.052010 | |
0.051464 | |
0.051791 | |
0.051596 | |
0.052078 | |
0.051614 | |
0.050098 | |
0.049663 | |
0.049639 | |
0.049626 | |
0.049615 | |
0.050231 | |
0.050227 | |
0.050222 | |
0.050222 | |
0.051710 | |
0.052085 | |
0.052288 | |
0.052972 | |
0.053615 | |
0.053604 | |
0.054176 | |
0.054704 | |
0.054921 | |
0.054760 | |
0.054873 | |
0.054829 | |
0.054743 | |
0.055180 | |
0.055415 | |
0.055358 | |
0.055581 | |
0.055716 | |
0.055688 | |
0.055649 | |
0.055475 | |
0.055252 | |
0.055565 | |
0.054980 | |
0.054924 | |
0.055217 | |
0.055445 | |
0.055659 | |
0.055589 | |
0.055197 | |
0.055220 | |
0.055290 | |
0.055101 | |
0.055266 | |
0.055325 | |
0.055562 | |
0.055755 | |
0.055784 | |
0.055502 | |
0.055975 | |
0.055982 | |
0.055979 | |
0.056139 | |
0.056133 | |
0.056014 | |
0.055764 | |
0.056018 | |
0.056233 | |
0.056336 | |
0.056408 | |
0.056447 | |
0.056478 | |
0.056813 | |
0.056718 | |
0.056562 | |
0.056326 | |
0.056486 | |
0.056609 | |
0.056848 | |
0.057008 | |
0.057021 | |
0.056999 | |
0.056969 | |
0.057041 | |
0.056906 | |
0.057141 | |
0.057134 | |
0.057125 | |
0.057138 | |
0.057261 | |
0.057375 | |
0.057512 | |
0.057345 | |
0.057393 | |
0.057302 | |
0.057515 | |
0.060024 | |
0.059660 | |
0.060588 | |
0.060206 | |
0.060089 | |
0.059912 | |
0.059812 | |
0.059872 | |
0.057504 | |
0.057376 | |
0.057895 | |
0.057718 | |
0.057245 | |
0.057290 | |
0.057043 | |
0.057357 | |
0.057197 | |
0.057230 | |
0.057439 | |
0.057504 | |
0.057632 | |
0.057674 | |
0.057836 | |
0.057654 | |
0.057919 | |
0.058047 | |
0.057653 | |
0.058011 | |
0.057781 | |
0.057769 | |
0.057828 | |
0.057724 | |
0.057632 | |
0.057743 | |
0.057725 | |
0.057688 | |
0.058056 | |
0.058225 | |
0.057895 | |
0.057964 | |
0.057961 | |
0.057648 | |
0.057693 | |
0.057954 | |
0.058402 | |
0.058897 | |
0.059153 | |
0.059377 | |
0.059938 | |
0.059526 | |
0.059696 | |
0.059782 | |
0.059611 | |
0.059720 | |
0.059863 | |
0.059997 | |
0.059922 | |
0.060476 | |
0.060747 | |
0.060701 | |
0.060209 | |
0.059784 | |
0.059432 | |
0.059472 | |
0.059590 | |
0.059455 | |
0.059519 | |
0.059675 | |
0.059339 | |
0.058479 | |
0.058083 | |
0.057801 | |
0.057593 | |
0.057412 | |
0.057430 | |
0.057100 | |
0.056805 | |
0.056976 | |
0.056740 | |
0.056727 | |
0.056746 | |
0.056808 | |
0.056748 | |
0.056816 | |
0.056791 | |
0.056965 | |
0.056778 | |
0.056807 | |
0.057125 | |
0.057127 | |
0.057322 | |
0.057275 | |
0.057252 | |
0.057061 | |
0.057160 | |
0.057456 | |
0.057368 | |
0.057246 | |
0.057411 | |
0.057429 | |
0.057268 | |
0.057899 | |
0.057744 | |
0.057382 | |
0.057424 | |
0.057239 | |
0.057179 | |
0.057514 | |
0.057798 | |
0.057791 | |
0.057478 | |
0.057570 | |
0.057180 | |
0.057112 | |
0.057627 | |
0.057704 | |
0.058019 | |
0.058350 | |
0.058241 | |
0.058290 | |
0.058306 | |
0.058387 | |
0.058593 | |
0.058748 | |
0.059336 | |
0.059147 | |
0.059411 | |
0.059743 | |
0.057659 | |
0.058023 | |
0.058476 | |
0.059404 | |
0.058127 | |
0.059422 | |
0.058545 | |
0.057509 | |
0.057782 | |
0.059878 | |
0.059171 | |
0.058954 | |
0.059982 | |
0.059185 | |
0.058430 | |
0.060217 | |
0.059629 | |
0.059626 | |
0.060170 | |
0.060487 | |
0.061121 | |
0.059655 | |
0.061375 | |
0.061470 | |
0.060792 | |
0.061676 | |
0.061257 | |
0.060682 | |
0.060579 | |
0.060840 | |
0.060415 | |
0.061047 | |
0.060668 | |
0.061383 | |
0.060549 | |
0.061250 | |
0.062107 | |
0.062093 | |
0.062150 | |
0.061944 | |
0.061943 | |
0.061961 | |
0.062125 | |
0.061422 | |
0.060747 | |
0.062039 | |
0.062125 | |
0.061993 | |
0.062414 | |
0.065317 | |
0.065325 | |
0.064655 | |
0.062753 | |
0.062791 | |
0.062806 | |
0.062168 | |
0.063531 | |
0.065228 | |
0.064570 | |
0.064165 | |
0.064801 | |
0.065410 | |
0.065577 | |
0.066888 | |
0.067197 | |
0.067145 | |
0.067203 | |
0.066428 | |
0.067112 | |
0.066957 | |
0.068039 | |
0.067864 | |
0.068283 | |
0.068397 | |
0.067543 | |
0.069581 | |
0.069976 | |
0.070978 | |
0.071979 | |
0.072138 | |
0.074093 | |
0.074929 | |
0.076545 | |
0.076533 | |
0.076124 | |
0.075880 | |
0.076201 | |
0.075432 | |
0.075539 | |
0.074989 | |
0.075295 | |
0.075214 | |
0.074570 | |
0.074375 | |
0.073801 | |
0.073567 | |
0.073619 | |
0.073510 | |
0.074133 | |
0.073280 | |
0.073430 | |
0.073249 | |
0.073248 | |
0.073128 | |
0.073315 | |
0.073252 | |
0.073167 | |
0.073235 | |
0.073844 | |
0.073859 | |
0.074226 | |
0.074264 | |
0.073749 | |
0.073869 | |
0.073948 | |
0.074206 | |
0.078217 | |
0.075193 | |
0.075199 | |
0.075840 | |
0.076120 | |
0.076892 | |
0.077796 | |
0.076923 | |
0.076935 | |
0.076928 | |
0.076997 | |
0.076538 | |
0.076545 | |
0.076281 | |
0.075264 | |
0.072490 | |
0.071773 | |
0.071012 | |
0.071106 | |
0.070848 | |
0.070939 | |
0.070640 | |
0.070921 | |
0.071133 | |
0.070920 | |
0.070963 | |
0.070625 | |
0.070632 | |
0.070617 | |
0.070631 | |
0.070627 | |
0.070882 | |
0.070561 | |
0.070518 | |
0.070634 | |
0.070637 | |
0.070576 | |
0.070457 | |
0.070446 | |
0.070179 | |
0.069671 | |
0.070559 | |
0.070437 | |
0.070411 | |
0.070320 | |
0.069692 | |
0.069758 | |
0.069308 | |
0.069128 | |
0.069188 | |
0.069429 | |
0.069339 | |
0.070500 | |
0.070285 | |
0.070009 | |
0.069302 | |
0.069428 | |
0.068988 | |
0.069135 | |
0.069381 | |
0.068944 | |
0.068724 | |
0.068719 | |
0.068610 | |
0.068545 | |
0.068491 | |
0.068472 | |
0.068548 | |
0.068342 | |
0.068340 | |
0.068110 | |
0.064505 | |
0.064721 | |
0.064753 | |
0.064950 | |
0.064779 | |
0.065035 | |
0.064715 | |
0.064886 | |
0.064717 | |
0.064777 | |
0.065017 | |
0.064645 | |
0.064650 | |
0.064658 | |
0.064780 | |
0.064756 | |
0.064726 | |
0.064759 | |
0.065445 | |
0.064793 | |
0.064774 | |
0.064777 | |
0.064771 | |
0.065022 | |
0.065020 | |
0.065024 | |
0.064890 | |
0.064789 | |
0.064977 | |
0.064731 | |
0.064723 | |
0.064958 | |
0.065102 | |
0.065290 | |
0.065108 | |
0.065108 | |
0.065103 | |
0.065103 | |
0.065041 | |
0.065271 | |
0.065234 | |
0.065786 | |
0.065591 | |
0.065715 | |
0.065722 | |
0.065746 | |
0.065968 | |
0.065727 | |
0.065746 | |
0.065579 | |
0.065588 | |
0.065572 | |
0.065813 | |
0.065533 | |
0.065798 | |
0.065544 | |
0.065848 | |
0.065788 | |
0.065475 | |
0.065166 | |
0.065551 | |
0.065539 | |
0.065566 | |
0.065537 | |
0.065855 | |
0.065552 | |
0.065026 | |
0.065030 | |
0.064933 | |
0.065014 | |
0.065008 | |
0.065473 | |
0.065169 | |
0.065173 | |
0.065047 | |
0.065332 | |
0.065350 | |
0.065350 | |
0.065650 | |
0.066238 | |
0.065939 | |
0.065930 | |
0.065924 | |
0.065160 | |
0.065171 | |
0.065175 | |
0.065807 | |
0.065513 | |
0.065066 | |
0.064782 | |
0.064757 | |
0.065054 | |
0.064479 | |
0.064504 | |
0.064478 | |
0.064460 | |
0.064303 | |
0.063803 | |
0.063791 | |
0.063800 | |
0.062683 | |
0.063894 | |
0.063908 | |
0.063898 | |
0.063891 | |
0.063462 | |
0.062839 | |
0.063479 | |
0.063390 | |
0.063382 | |
0.063345 | |
0.063410 | |
0.063401 | |
0.062735 | |
0.060784 | |
0.061101 | |
0.061113 | |
0.061110 | |
0.061100 | |
0.061721 | |
0.061013 | |
0.061739 | |
0.061706 | |
0.062784 | |
0.062695 | |
0.062816 | |
0.062792 | |
0.062824 | |
0.062813 |