Historis Riel Kamboja / Rial Iran

Sejarah kurs harian KHR /IRR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Riel Kamboja = 343.5833 Rial Iran

minimum pada

1 Riel Kamboja = 2.1940 Rial Iran

sejarah harga IRR / KHR

Date KHR/IRR
340.5464
341.5273
343.5833
342.5702
342.3138
342.3228
342.7623
336.7027
329.8843
327.0973
326.8649
327.7454
327.8995
330.2198
328.9770
327.9254
327.0996
328.2217
329.2126
329.0635
327.5724
10.4920
10.4694
10.4390
10.4468
10.4620
10.4534
10.4682
10.4760
10.4750
10.4975
10.5214
10.5194
10.5281
10.5116
10.5018
10.4661
10.4754
10.4494
10.4392
10.4554
10.4820
10.5019
10.4865
10.4942
10.5124
10.5034
10.4970
10.5202
10.5143
10.5119
10.5106
10.4964
10.4938
10.4851
10.4934
10.4947
10.5042
10.4762
10.5747
10.5772
10.5044
10.5477
10.5237
10.5168
10.4857
10.5116
10.5520
10.5265
10.4888
10.4969
10.5049
10.5112
10.5068
10.5283
10.4738
10.5650
10.4642
10.4272
10.4156
10.4260
10.5068
10.5224
10.5199
10.4362
10.4401
10.3920
10.4347
10.3691
10.3526
10.3574
10.3742
10.3624
10.3536
10.3567
10.3530
10.3586
10.3289
10.3642
10.3276
10.2812
10.2593
10.2480
10.2636
10.2317
10.2459
10.2152
10.2204
10.2144
10.2238
10.1558
10.2912
10.3170
10.3262
10.3214
10.3265
10.3549
10.3402
10.4065
10.4385
10.3989
10.3913
10.3437
10.3666
10.3305
10.3125
10.3312
10.3119
10.2823
10.3017
10.3121
10.3220
10.2626
10.2778
10.2874
10.2812
10.2676
10.2661
10.2626
10.2736
10.2599
10.2451
10.2203
10.2199
10.2273
10.2414
10.2230
10.2590
10.2716
10.2381
10.1177
10.1749
10.2237
10.2187
10.2666
10.2480
10.2219
10.1723
10.2543
10.2552
10.2524
10.2753
10.2374
10.2512
10.2894
10.2890
10.2497
10.2400
10.2755
10.4184
10.3978
10.4424
10.4259
10.4641
10.2074
10.3250
10.2889
10.2842
10.1738
10.1419
10.1732
10.1565
10.1501
10.0662
10.0144
10.1984
10.2455
10.2025
10.2402
10.2522
10.2319
10.2416
10.2680
10.2296
10.2251
10.2334
10.2743
10.2722
10.2543
10.2516
10.3128
10.2952
10.2856
10.3070
10.3451
10.3848
10.3764
10.3949
10.4209
10.4024
10.4001
10.3970
10.4402
10.4233
10.4529
10.4046
10.4175
10.4765
10.4845
10.4154
10.3689
10.3832
10.3842
10.3587
10.3788
10.3964
10.3859
10.3511
10.3739
10.3681
10.3826
10.3497
10.3809
10.3821
10.3844
10.3826
10.3862
10.3800
10.3608
10.3708
10.3495
10.3482
10.3340
10.3142
10.3366
10.3258
10.3381
10.3551
10.3418
10.3563
10.3199
10.3389
10.3508
10.3606
10.3441
10.3525
10.3122
10.3250
10.3070
10.3219
10.3494
10.3285
10.3563
10.3669
10.3880
10.3956
10.4035
10.4070
10.4257
10.3914
10.3735
10.3678
10.3681
10.3449
10.3482
10.3070
10.3164
10.3594
10.3671
10.3235
10.3562
10.4036
10.4476
10.3981
10.3714
10.3412
10.3656
10.3939
10.3767
10.3483
10.3624
10.2752
10.2586
10.2579
10.2589
10.2946
10.2871
10.2374
10.2506
10.2557
10.2874
10.2670
10.2614
10.2206
10.2658
10.2850
10.2302
10.2826
10.2789
10.3627
10.3528
10.2174
10.2087
10.2074
10.2669
10.2321
10.2542
10.3225
10.3889
10.3937
10.3579
10.3737
10.3911
10.2950
10.3707
10.3325
10.3211
10.2974
10.3009
10.3313
10.3659
10.3765
10.3519
10.3388
10.3438
10.3770
10.3579
10.3265
10.3579
10.3738
10.3961
10.3361
10.3843
10.3451
10.3707
10.3473
10.3144
10.2514
10.2704
10.2631
10.2946
10.2546
10.2497
10.3112
10.2860
10.2950
10.3024
10.3150
10.3135
10.3326
10.2492
10.3737
10.3017
10.3376
10.3579
10.5406
10.3823
10.3507
10.3704
10.3959
10.3461
10.3750
10.4305
10.4868
10.5262
10.4843
10.9506
10.6925
10.5197
10.5322
10.5023
10.5000
10.4935
10.4920
10.6183
10.6255
10.4479
10.4572
10.4852
10.5454
10.5485
10.5036
10.5190
10.4175
10.5031
10.4690
10.4316
10.4030
10.4358
10.5675
10.5183
10.5272
10.5601
10.5582
10.5925
10.6311
10.5980
10.7763
10.7901
10.7448
10.7023
10.5727
10.4690
10.4497
10.4091
10.3832
10.3337
10.3287
10.3293
10.3238
9.2121
9.2432
9.3177
9.3260
9.4919
9.3972
9.4754
9.4109
9.4473
9.2474
9.2787
9.1700
9.1458
9.1401
9.1763
8.9159
8.8781
8.7666
8.7856
8.7574
8.6809
8.6098
8.5212
8.5543
8.5378
8.5026
8.5337
8.5070
8.4358
8.2856
8.2660
8.2357
8.1802
8.1837
8.1583
8.1617
8.0577
8.0254
8.0334
7.9962
8.0098
7.9818
7.9882
7.9684
7.9428
7.9468
7.9330
7.9510
7.9648
7.9526
8.0055
8.0502
8.0547
8.0438
8.1277
8.1456
8.1056
8.1449
8.1778
8.1857
8.1431
8.1209
8.1115
8.1385
8.0943
8.0548
8.0643
8.0768
8.1309
8.0830
8.1176
8.0966
8.0223
7.9981
8.0290
8.0221
8.0472
8.0140
7.9547
7.8877
7.8479
7.4327
7.4270
7.3715
7.4229
7.3896
7.4205
7.4516
7.4228
7.3807
7.4122
7.3846
7.3786
7.4259
7.3763
7.5424
7.4968
7.5099
7.5255
7.4856
7.4991
7.4933
7.5014
7.5208
7.5053
7.5403
7.5693
7.5894
7.5961
7.5950
7.5606
7.6027
7.5943
7.5817
7.5521
7.5569
7.5293
7.5274
7.4798
7.4466
7.4968
7.4531
7.4446
7.4602
7.4294
7.4551
7.4903
7.4610
7.4541
7.4650
7.3826
7.3899
7.4110
7.4156
7.3548
7.3317
7.3194
7.3003
7.3051
7.2985
7.3033
7.2835
7.2460
7.2046
7.1912
7.1890
7.2157
7.2426
7.1468
7.1430
7.1811
7.1276
7.0916
7.0669
7.0201
7.0287
7.0203
6.9973
7.0107
7.0134
6.9973
6.9798
6.9613
6.9357
6.9122
6.8723
6.8431
6.8127
6.7925
6.7690
6.7740
6.7339
6.7048
6.6802
6.6792
6.6564
6.6457
6.6156
6.6003
6.5886
6.5856
6.5872
6.5668
6.5396
6.5355
6.5193
6.5320
6.5391
6.5124
6.5148
6.5378
6.5213
6.5192
6.4999
6.4976
6.4905
6.4767
6.4157
6.3865
6.3795
6.3504
6.3316
6.3385
6.3306
6.3304
6.3390
6.3185
6.3465
6.3409
6.3740
6.3115
6.3216
6.3256
6.3184
6.3072
6.2564
6.2396
6.2335
6.2496
6.2534
6.2542
6.2341
6.2002
6.2101
6.2032
6.2015
6.1761
6.1682
6.2060
6.2086
6.2039
6.1895
6.2247
6.2278
6.2792
6.2087
6.1405
6.0924
6.0885
6.1369
6.0866
6.1186
6.1372
6.0827
6.0674
6.0661
6.0699
6.0768
6.0613
2.9903
3.0306
3.0404
3.0461
3.0024
2.9967
3.0712
3.0531
3.0510
3.0821
3.0779
3.0821
3.0784
3.0771
3.0822
3.0822
3.0828
3.0883
3.0805
3.0808
3.0823
3.0818
3.0841
3.0839
3.0839
3.0837
3.0836
3.0837
3.0713
3.0647
3.0714
3.0703
3.0749
3.0829
3.0753
3.0689
3.0796
3.0652
3.0523
3.0445
3.0527
3.0517
3.0464
3.0285
3.0239
3.0162
3.0235
3.0205
3.0185
3.0189
3.0320
3.0108
3.0126
2.9910
2.9863
2.9814
2.9920
3.0197
3.0025
3.0000
3.0278
3.0269
3.0410
3.0611
3.0443
3.0377
2.9385
2.9473
2.9531
2.9497
2.9497
2.9518
2.9367
2.9426
2.9468
2.9418
2.8922
2.7847
2.7380
2.7452
2.7860
2.7695
2.7379
2.7446
2.7378
2.7196
2.7035
2.2868
2.2680
2.6538
2.6449
2.6284
2.6016
2.5835
2.5936
2.6094
2.6449
2.6400
2.6228
2.5999
2.5808
2.5912
2.5767
2.5780
2.5694
2.5776
2.5773
2.5839
2.5817
2.6469
2.7834
2.5984
2.5848
2.6058
2.6373
2.6425
2.6154
2.6055
2.6162
2.6356
2.6273
2.6169
2.5860
2.5576
2.5612
2.5700
2.5642
2.5724
2.5649
2.5627
2.5717
2.5683
2.5724
2.5662
2.5701
2.5642
2.5673
2.5604
2.5535
2.5240
2.5602
2.5601
2.5004
2.4674
2.4793
2.4712
2.4880
2.4322
2.4209
2.3540
2.3702
2.3676
2.3834
2.3745
2.3667
2.3479
2.3813
2.3811
2.3472
2.3675
2.3453
2.3762
2.3765
2.3858
2.3549
2.3895
2.3714
2.3696
2.3276
2.3474
2.3498
2.3597
2.3734
2.3627
2.3538
2.3758
2.3753
2.3704
2.3573
2.3800
2.3764
2.3741
2.3818
2.3819
2.3836
2.3793
2.3744
2.3888
2.3879
2.3891
2.3919
2.3879
2.3893
2.3984
2.3798
2.3841
2.3795
2.3677
2.3679
2.3680
2.3859
2.3803
2.4100
2.4078
2.3883
2.4090
2.4161
2.3859
2.3740
2.3813
2.3941
2.3988
2.3733
2.4021
2.3707
2.3548
2.3445
2.3403
2.3436
2.3759
2.3775
2.3917
2.4338
2.4525
2.4248
2.4184
2.3628
2.3736
2.4085
2.3925
2.3420
2.3662
2.3280
2.3173
2.3371
2.3866
2.3817
2.4097
2.4381
2.4215
2.4708
2.4758
2.4971
2.4727
2.4780
2.4678
2.4358
2.4173
2.3489
2.3531
2.3407
2.3941
2.3626
2.4075
2.3622
2.3312
2.3266
2.2731
2.2799
2.2628
2.2405
2.2192
2.2573
2.1952
2.2148
2.2891
2.2946
2.3206
2.3084
2.3422
2.3158
2.3456
2.3542
2.3604
2.2886
2.2758
2.3053
2.3429
2.3455
2.3606
2.3668
2.3519
2.3802
2.3660
2.3905
2.3755
2.3455
2.3587
2.3404
2.3449
2.3506
2.3613
2.3623
2.3632
2.3615
2.3392
2.3454
2.3468
2.3456
2.3263
2.3166
2.3280
2.3284
2.3133
2.3133
2.3131
2.3130
2.3299
2.3192
2.3114
2.3204
2.3112
2.3153
2.3163
2.3153
2.3132
2.3149
2.3149
2.3180
2.3151
2.3096
2.3109
2.3112
2.3179
2.3101
2.3278
2.3263
2.3204
2.3182
2.3192
2.3203
2.3191
2.3182
2.3069
2.3008
2.3063
2.2992
2.3053
2.2863
2.2812
2.2912
2.2978
2.2926
2.2803
2.3079
2.2937
2.2985
2.2618
2.2528
2.2549
2.2330
2.2436
2.2463
2.2197
2.2218
2.2160
2.2215
2.2316
2.2442
2.2265
2.2560
2.2572
2.2555
2.2346
2.2338
2.2270
2.2675
2.2761
2.2599
2.2631
2.2639
2.2633
2.2938