Sejarah kurs harian KHR /MOP sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.0021268 Pataca Makau
minimum pada
1 Riel Kamboja = 0.0007021 Pataca Makau
Date | KHR/MOP |
---|---|
0.0019852 | |
0.0019935 | |
0.0019960 | |
0.0019933 | |
0.0019908 | |
0.0019872 | |
0.0019868 | |
0.0019813 | |
0.0019765 | |
0.0019764 | |
0.0019761 | |
0.0019730 | |
0.0019702 | |
0.0019743 | |
0.0019740 | |
0.0019622 | |
0.0019697 | |
0.0019620 | |
0.0019537 | |
0.0019552 | |
0.0019567 | |
0.0019493 | |
0.0019502 | |
0.0019536 | |
0.0019554 | |
0.0019468 | |
0.0019492 | |
0.0019500 | |
0.0019553 | |
0.0019532 | |
0.0019550 | |
0.0019572 | |
0.0019523 | |
0.0019339 | |
0.0019463 | |
0.0019519 | |
0.0019464 | |
0.0019502 | |
0.0019474 | |
0.0019447 | |
0.0019481 | |
0.0019570 | |
0.0019556 | |
0.0019563 | |
0.0019553 | |
0.0019558 | |
0.0019519 | |
0.0019611 | |
0.0019626 | |
0.0019594 | |
0.0019593 | |
0.0019614 | |
0.0019862 | |
0.0019906 | |
0.0019971 | |
0.0019939 | |
0.0019995 | |
0.0019781 | |
0.0019749 | |
0.0019687 | |
0.0019661 | |
0.0019593 | |
0.0019598 | |
0.0019519 | |
0.0019512 | |
0.0019529 | |
0.0019483 | |
0.0019379 | |
0.0019468 | |
0.0019446 | |
0.0019407 | |
0.0019505 | |
0.0019574 | |
0.0019521 | |
0.0019479 | |
0.0019606 | |
0.0019550 | |
0.0019560 | |
0.0019527 | |
0.0019646 | |
0.0019636 | |
0.0019598 | |
0.0019600 | |
0.0019672 | |
0.0019645 | |
0.0019647 | |
0.0019686 | |
0.0019743 | |
0.0019824 | |
0.0019846 | |
0.0019835 | |
0.0019892 | |
0.0019868 | |
0.0019914 | |
0.0019887 | |
0.0019898 | |
0.0019912 | |
0.0019939 | |
0.0019902 | |
0.0019938 | |
0.0019995 | |
0.0019980 | |
0.0019839 | |
0.0019727 | |
0.0019805 | |
0.0019747 | |
0.0019708 | |
0.0019709 | |
0.0019768 | |
0.0019716 | |
0.0019657 | |
0.0019705 | |
0.0019717 | |
0.0019748 | |
0.0019681 | |
0.0019739 | |
0.0019730 | |
0.0019749 | |
0.0019726 | |
0.0019731 | |
0.0019697 | |
0.0019655 | |
0.0019654 | |
0.0019647 | |
0.0019657 | |
0.0019643 | |
0.0019606 | |
0.0019647 | |
0.0019619 | |
0.0019616 | |
0.0019668 | |
0.0019678 | |
0.0019698 | |
0.0019621 | |
0.0019641 | |
0.0019672 | |
0.0019636 | |
0.0019637 | |
0.0019670 | |
0.0019592 | |
0.0019612 | |
0.0019574 | |
0.0019587 | |
0.0019649 | |
0.0019624 | |
0.0019681 | |
0.0019701 | |
0.0019736 | |
0.0019735 | |
0.0019816 | |
0.0019796 | |
0.0019813 | |
0.0019769 | |
0.0019708 | |
0.0019684 | |
0.0019712 | |
0.0019631 | |
0.0019628 | |
0.0019557 | |
0.0019564 | |
0.0019641 | |
0.0019659 | |
0.0019583 | |
0.0019655 | |
0.0019721 | |
0.0019814 | |
0.0019707 | |
0.0019672 | |
0.0019614 | |
0.0019660 | |
0.0019718 | |
0.0019639 | |
0.0019645 | |
0.0019651 | |
0.0019478 | |
0.0019449 | |
0.0019451 | |
0.0019445 | |
0.0019514 | |
0.0019512 | |
0.0019410 | |
0.0019435 | |
0.0019427 | |
0.0019509 | |
0.0019469 | |
0.0019452 | |
0.0019363 | |
0.0019470 | |
0.0019485 | |
0.0019394 | |
0.0019473 | |
0.0019483 | |
0.0019647 | |
0.0019635 | |
0.0019369 | |
0.0019351 | |
0.0019367 | |
0.0019468 | |
0.0019402 | |
0.0019443 | |
0.0019578 | |
0.0019701 | |
0.0019544 | |
0.0019641 | |
0.0019677 | |
0.0019570 | |
0.0019549 | |
0.0019728 | |
0.0019650 | |
0.0019681 | |
0.0019563 | |
0.0019570 | |
0.0019628 | |
0.0019724 | |
0.0019721 | |
0.0019688 | |
0.0019657 | |
0.0019704 | |
0.0019766 | |
0.0019738 | |
0.0019774 | |
0.0019842 | |
0.0019862 | |
0.0019911 | |
0.0019775 | |
0.0019909 | |
0.0019836 | |
0.0019896 | |
0.0019860 | |
0.0019785 | |
0.0019700 | |
0.0019710 | |
0.0019628 | |
0.0019709 | |
0.0019763 | |
0.0019671 | |
0.0019784 | |
0.0019745 | |
0.0019730 | |
0.0019716 | |
0.0019707 | |
0.0019749 | |
0.0019714 | |
0.0019662 | |
0.0019818 | |
0.0019734 | |
0.0019832 | |
0.0019854 | |
0.0019949 | |
0.0019935 | |
0.0019874 | |
0.0019902 | |
0.0019946 | |
0.0019875 | |
0.0019895 | |
0.0020020 | |
0.0020138 | |
0.0020203 | |
0.0020135 | |
0.0021031 | |
0.0020511 | |
0.0020200 | |
0.0020221 | |
0.0020163 | |
0.0020155 | |
0.0020136 | |
0.0020144 | |
0.0020108 | |
0.0020101 | |
0.0020026 | |
0.0020048 | |
0.0020046 | |
0.0019964 | |
0.0019999 | |
0.0019914 | |
0.0019967 | |
0.0019771 | |
0.0019946 | |
0.0019902 | |
0.0019817 | |
0.0019769 | |
0.0019810 | |
0.0019737 | |
0.0019622 | |
0.0019718 | |
0.0019792 | |
0.0019779 | |
0.0019832 | |
0.0019905 | |
0.0019854 | |
0.0019856 | |
0.0019894 | |
0.0019925 | |
0.0019979 | |
0.0019903 | |
0.0019843 | |
0.0019834 | |
0.0019842 | |
0.0019856 | |
0.0019840 | |
0.0019816 | |
0.0019864 | |
0.0019854 | |
0.0019884 | |
0.0019964 | |
0.0020105 | |
0.0020131 | |
0.0020306 | |
0.0020221 | |
0.0020366 | |
0.0020175 | |
0.0020341 | |
0.0019994 | |
0.0020099 | |
0.0019901 | |
0.0019930 | |
0.0019933 | |
0.0020048 | |
0.0019915 | |
0.0019864 | |
0.0019759 | |
0.0019819 | |
0.0019812 | |
0.0019844 | |
0.0019728 | |
0.0019695 | |
0.0019834 | |
0.0019862 | |
0.0019649 | |
0.0019770 | |
0.0019767 | |
0.0019781 | |
0.0019793 | |
0.0019772 | |
0.0019803 | |
0.0019759 | |
0.0019779 | |
0.0019833 | |
0.0019826 | |
0.0019669 | |
0.0019688 | |
0.0019726 | |
0.0019685 | |
0.0019521 | |
0.0019657 | |
0.0019652 | |
0.0019681 | |
0.0019667 | |
0.0019652 | |
0.0019627 | |
0.0019691 | |
0.0019673 | |
0.0019705 | |
0.0019726 | |
0.0019883 | |
0.0019886 | |
0.0019848 | |
0.0020056 | |
0.0020084 | |
0.0020006 | |
0.0020091 | |
0.0020165 | |
0.0020169 | |
0.0020073 | |
0.0020022 | |
0.0019993 | |
0.0020067 | |
0.0019958 | |
0.0019867 | |
0.0019915 | |
0.0019923 | |
0.0020047 | |
0.0019930 | |
0.0020000 | |
0.0020004 | |
0.0019858 | |
0.0019812 | |
0.0019941 | |
0.0019950 | |
0.0020038 | |
0.0019994 | |
0.0019943 | |
0.0019808 | |
0.0019805 | |
0.0019745 | |
0.0019738 | |
0.0019572 | |
0.0019699 | |
0.0019613 | |
0.0019694 | |
0.0019777 | |
0.0019681 | |
0.0019594 | |
0.0019688 | |
0.0019613 | |
0.0019600 | |
0.0019716 | |
0.0019608 | |
0.0019700 | |
0.0019714 | |
0.0019594 | |
0.0019652 | |
0.0019630 | |
0.0019708 | |
0.0019685 | |
0.0019787 | |
0.0019844 | |
0.0019796 | |
0.0019856 | |
0.0019964 | |
0.0020050 | |
0.0020049 | |
0.0020020 | |
0.0019988 | |
0.0020083 | |
0.0020117 | |
0.0020105 | |
0.0020026 | |
0.0020060 | |
0.0019981 | |
0.0020014 | |
0.0019949 | |
0.0019901 | |
0.0019914 | |
0.0019756 | |
0.0019763 | |
0.0019831 | |
0.0019759 | |
0.0019836 | |
0.0019832 | |
0.0019862 | |
0.0019861 | |
0.0019897 | |
0.0019718 | |
0.0019688 | |
0.0019769 | |
0.0019755 | |
0.0019563 | |
0.0019529 | |
0.0019499 | |
0.0019445 | |
0.0019463 | |
0.0019440 | |
0.0019462 | |
0.0019361 | |
0.0019507 | |
0.0019337 | |
0.0019381 | |
0.0019363 | |
0.0019517 | |
0.0019633 | |
0.0019379 | |
0.0019469 | |
0.0019652 | |
0.0019539 | |
0.0019540 | |
0.0019606 | |
0.0019688 | |
0.0019795 | |
0.0019796 | |
0.0019776 | |
0.0019726 | |
0.0019828 | |
0.0019857 | |
0.0019755 | |
0.0019886 | |
0.0019715 | |
0.0019833 | |
0.0019789 | |
0.0019736 | |
0.0019719 | |
0.0019682 | |
0.0019626 | |
0.0019673 | |
0.0019649 | |
0.0019651 | |
0.0019587 | |
0.0019644 | |
0.0019656 | |
0.0019733 | |
0.0019656 | |
0.0019662 | |
0.0019640 | |
0.0019650 | |
0.0019697 | |
0.0019616 | |
0.0019627 | |
0.0019586 | |
0.0019563 | |
0.0019564 | |
0.0019623 | |
0.0019600 | |
0.0019578 | |
0.0019609 | |
0.0019603 | |
0.0019611 | |
0.0019707 | |
0.0019674 | |
0.0019703 | |
0.0019709 | |
0.0019706 | |
0.0019701 | |
0.0019763 | |
0.0019716 | |
0.0019730 | |
0.0019786 | |
0.0019749 | |
0.0019781 | |
0.0019813 | |
0.0019769 | |
0.0019872 | |
0.0019863 | |
0.0019968 | |
0.0019908 | |
0.0019976 | |
0.0019973 | |
0.0019945 | |
0.0019949 | |
0.0019970 | |
0.0019991 | |
0.0020011 | |
0.0020087 | |
0.0020101 | |
0.0020115 | |
0.0020029 | |
0.0019988 | |
0.0020041 | |
0.0020001 | |
0.0019975 | |
0.0019922 | |
0.0019918 | |
0.0020001 | |
0.0020014 | |
0.0019974 | |
0.0019946 | |
0.0020041 | |
0.0020028 | |
0.0020082 | |
0.0019838 | |
0.0019763 | |
0.0019611 | |
0.0019606 | |
0.0019709 | |
0.0019605 | |
0.0019722 | |
0.0019726 | |
0.0019580 | |
0.0019535 | |
0.0019542 | |
0.0019549 | |
0.0019577 | |
0.0019545 | |
0.0019536 | |
0.0019771 | |
0.0019776 | |
0.0019802 | |
0.0019545 | |
0.0019478 | |
0.0019989 | |
0.0019865 | |
0.0019851 | |
0.0020070 | |
0.0020031 | |
0.0020064 | |
0.0020038 | |
0.0020032 | |
0.0020058 | |
0.0020080 | |
0.0020093 | |
0.0020098 | |
0.0020040 | |
0.0020054 | |
0.0020092 | |
0.0020049 | |
0.0020053 | |
0.0020044 | |
0.0020077 | |
0.0020057 | |
0.0020060 | |
0.0020054 | |
0.0019975 | |
0.0019926 | |
0.0019969 | |
0.0019970 | |
0.0019970 | |
0.0019970 | |
0.0019965 | |
0.0019969 | |
0.0019960 | |
0.0019943 | |
0.0019813 | |
0.0019766 | |
0.0019822 | |
0.0019807 | |
0.0019811 | |
0.0019691 | |
0.0019676 | |
0.0019659 | |
0.0019667 | |
0.0019671 | |
0.0019637 | |
0.0019641 | |
0.0019724 | |
0.0019582 | |
0.0019591 | |
0.0019429 | |
0.0019429 | |
0.0019412 | |
0.0019468 | |
0.0019664 | |
0.0019538 | |
0.0019523 | |
0.0019722 | |
0.0019751 | |
0.0019788 | |
0.0019947 | |
0.0019857 | |
0.0019773 | |
0.0019893 | |
0.0019943 | |
0.0020012 | |
0.0019965 | |
0.0019993 | |
0.0019992 | |
0.0019867 | |
0.0019931 | |
0.0019941 | |
0.0019904 | |
0.0019786 | |
0.0019712 | |
0.0019347 | |
0.0019407 | |
0.0019782 | |
0.0019810 | |
0.0019884 | |
0.0019827 | |
0.0019931 | |
0.0019903 | |
0.0019937 | |
0.0019956 | |
0.0019903 | |
0.0019626 | |
0.0019583 | |
0.0019642 | |
0.0019658 | |
0.0019620 | |
0.0019578 | |
0.0019563 | |
0.0019764 | |
0.0019780 | |
0.0019668 | |
0.0019677 | |
0.0019582 | |
0.0019641 | |
0.0019556 | |
0.0019608 | |
0.0019554 | |
0.0019568 | |
0.0019608 | |
0.0019585 | |
0.0019442 | |
0.0019499 | |
0.0019589 | |
0.0019565 | |
0.0019539 | |
0.0019669 | |
0.0019922 | |
0.0020002 | |
0.0019975 | |
0.0019926 | |
0.0020036 | |
0.0020231 | |
0.0020185 | |
0.0020124 | |
0.0019960 | |
0.0019936 | |
0.0019897 | |
0.0019970 | |
0.0019915 | |
0.0019917 | |
0.0019851 | |
0.0019843 | |
0.0019884 | |
0.0019854 | |
0.0019836 | |
0.0019795 | |
0.0019864 | |
0.0019775 | |
0.0019780 | |
0.0019732 | |
0.0019713 | |
0.0019470 | |
0.0019740 | |
0.0019733 | |
0.0019277 | |
0.0018964 | |
0.0018992 | |
0.0018741 | |
0.0018984 | |
0.0018971 | |
0.0018850 | |
0.0018837 | |
0.0018996 | |
0.0018950 | |
0.0019094 | |
0.0019037 | |
0.0018949 | |
0.0018811 | |
0.0019083 | |
0.0019061 | |
0.0018827 | |
0.0019011 | |
0.0018796 | |
0.0019039 | |
0.0019046 | |
0.0019112 | |
0.0018855 | |
0.0019116 | |
0.0019072 | |
0.0019106 | |
0.0018570 | |
0.0018929 | |
0.0018898 | |
0.0019050 | |
0.0019264 | |
0.0019110 | |
0.0018980 | |
0.0019245 | |
0.0019239 | |
0.0019245 | |
0.0019057 | |
0.0019265 | |
0.0019253 | |
0.0019208 | |
0.0019259 | |
0.0019252 | |
0.0019262 | |
0.0019242 | |
0.0019188 | |
0.0019300 | |
0.0019291 | |
0.0019293 | |
0.0019309 | |
0.0019252 | |
0.0019271 | |
0.0019345 | |
0.0019223 | |
0.0019246 | |
0.0019246 | |
0.0019155 | |
0.0019142 | |
0.0019153 | |
0.0019309 | |
0.0019302 | |
0.0019395 | |
0.0019375 | |
0.0019271 | |
0.0019429 | |
0.0019384 | |
0.0019183 | |
0.0019082 | |
0.0019165 | |
0.0019249 | |
0.0019252 | |
0.0019061 | |
0.0019382 | |
0.0019138 | |
0.0019215 | |
0.0019266 | |
0.0019344 | |
0.0019257 | |
0.0019299 | |
0.0019305 | |
0.0019385 | |
0.0019330 | |
0.0019484 | |
0.0019447 | |
0.0019508 | |
0.0019444 | |
0.0019539 | |
0.0019628 | |
0.0019544 | |
0.0019332 | |
0.0019631 | |
0.0019427 | |
0.0019340 | |
0.0019297 | |
0.0019344 | |
0.0019124 | |
0.0019448 | |
0.0019757 | |
0.0019739 | |
0.0019966 | |
0.0019822 | |
0.0019728 | |
0.0019636 | |
0.0019550 | |
0.0019452 | |
0.0019528 | |
0.0019390 | |
0.0019354 | |
0.0019393 | |
0.0019242 | |
0.0019703 | |
0.0019657 | |
0.0019884 | |
0.0019639 | |
0.0019423 | |
0.0019432 | |
0.0019410 | |
0.0019491 | |
0.0019382 | |
0.0019417 | |
0.0019367 | |
0.0019781 | |
0.0019311 | |
0.0019287 | |
0.0019947 | |
0.0019868 | |
0.0020003 | |
0.0020239 | |
0.0020305 | |
0.0020339 | |
0.0020365 | |
0.0020378 | |
0.0020425 | |
0.0020446 | |
0.0020368 | |
0.0020436 | |
0.0020605 | |
0.0020394 | |
0.0020583 | |
0.0020577 | |
0.0020271 | |
0.0020526 | |
0.0020294 | |
0.0020445 | |
0.0020312 | |
0.0020313 | |
0.0020319 | |
0.0020359 | |
0.0020296 | |
0.0020269 | |
0.0020302 | |
0.0020315 | |
0.0020317 | |
0.0020300 | |
0.0020096 | |
0.0020131 | |
0.0020171 | |
0.0020158 | |
0.0019946 | |
0.0019833 | |
0.0019933 | |
0.0019959 | |
0.0019818 | |
0.0019863 | |
0.0019901 | |
0.0019920 | |
0.0020122 | |
0.0019989 | |
0.0020011 | |
0.0020099 | |
0.0020087 | |
0.0020139 | |
0.0020130 | |
0.0020109 | |
0.0020087 | |
0.0020088 | |
0.0020094 | |
0.0020115 | |
0.0020099 | |
0.0020090 | |
0.0020076 | |
0.0020125 | |
0.0020172 | |
0.0020098 | |
0.0020258 | |
0.0020252 | |
0.0020182 | |
0.0020191 | |
0.0020205 | |
0.0020206 | |
0.0020190 | |
0.0020198 | |
0.0020092 | |
0.0020036 | |
0.0020093 | |
0.0020004 | |
0.0020078 | |
0.0019920 | |
0.0019882 | |
0.0019949 | |
0.0020015 | |
0.0019933 | |
0.0019787 | |
0.0020026 | |
0.0019899 | |
0.0019889 | |
0.0019685 | |
0.0019654 | |
0.0019617 | |
0.0019424 | |
0.0019465 | |
0.0019514 | |
0.0019299 | |
0.0019324 | |
0.0019326 | |
0.0019346 | |
0.0019430 | |
0.0019546 | |
0.0019410 | |
0.0019676 | |
0.0019680 | |
0.0019683 | |
0.0019515 | |
0.0019500 | |
0.0019498 | |
0.0019786 | |
0.0019780 | |
0.0019740 | |
0.0019748 | |
0.0019731 | |
0.0019719 | |
0.0019960 | |
0.0020035 | |
0.0019848 | |
0.0019887 | |
0.0019885 | |
0.0019759 | |
0.0019538 | |
0.0019941 | |
0.0019969 | |
0.0019971 | |
0.0019976 | |
0.0019974 | |
0.0019969 | |
0.0019776 | |
0.0019944 | |
0.0019783 | |
0.0019802 | |
0.0019759 | |
0.0019670 | |
0.0019685 | |
0.0019718 | |
0.0019963 | |
0.0019959 | |
0.0019151 | |
0.0019971 | |
0.0019859 | |
0.0019972 | |
0.0019862 | |
0.0019495 | |
0.0019389 | |
0.0019479 | |
0.0019222 | |
0.0019219 | |
0.0019379 | |
0.0019376 | |
0.0019412 | |
0.0019202 | |
0.0019446 | |
0.0019492 | |
0.0019501 | |
0.0019237 | |
0.0019467 | |
0.0019790 | |
0.0019936 | |
0.0019389 | |
0.0019441 | |
0.0019438 | |
0.0019509 | |
0.0019473 | |
0.0019516 | |
0.0019522 | |
0.0019490 | |
0.0019520 | |
0.0019593 | |
0.0019538 | |
0.0019709 | |
0.0019762 | |
0.0019750 | |
0.0019741 | |
0.0019838 | |
0.0019886 | |
0.0020015 | |
0.0020867 | |
0.0020905 | |
0.0020894 | |
0.0020901 | |
0.0020892 | |
0.0020906 | |
0.0020904 | |
0.0020886 | |
0.0020871 | |
0.0020848 | |
0.0020873 | |
0.0020862 | |
0.0020843 | |
0.0020835 | |
0.0020820 | |
0.0020824 | |
0.0020810 | |
0.0020828 | |
0.0020825 | |
0.0020788 | |
0.0020821 | |
0.0020813 | |
0.0020836 | |
0.0020834 | |
0.0020845 | |
0.0020847 | |
0.0020831 | |
0.0020855 | |
0.0020881 | |
0.0020874 | |
0.0020918 | |
0.0020928 | |
0.0020907 | |
0.0020959 | |
0.0021225 | |
0.0020933 | |
0.0020860 | |
0.0020503 | |
0.0020461 | |
0.0020101 | |
0.0020030 | |
0.0019917 | |
0.0019792 | |
0.0020301 | |
0.0020130 | |
0.0020071 | |
0.0019831 | |
0.0019879 | |
0.0020119 | |
0.0020205 | |
0.0020557 | |
0.0020714 | |
0.0020625 | |
0.0019628 | |
0.0019973 | |
0.0019879 |