Sejarah kurs harian KHR /TZS sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.6413 Shilling Tanzania
minimum pada
1 Riel Kamboja = 0.1989 Shilling Tanzania
Date | KHR/TZS |
---|---|
0.6382 | |
0.6375 | |
0.6376 | |
0.6384 | |
0.6363 | |
0.6314 | |
0.6280 | |
0.6288 | |
0.6269 | |
0.6256 | |
0.6257 | |
0.6226 | |
0.6220 | |
0.6247 | |
0.6170 | |
0.6161 | |
0.6137 | |
0.6154 | |
0.6131 | |
0.6106 | |
0.6089 | |
0.6099 | |
0.6085 | |
0.6065 | |
0.6074 | |
0.6078 | |
0.6043 | |
0.6050 | |
0.6057 | |
0.6098 | |
0.6073 | |
0.6083 | |
0.6087 | |
0.6061 | |
0.6003 | |
0.6028 | |
0.6058 | |
0.6055 | |
0.6021 | |
0.5950 | |
0.5930 | |
0.5894 | |
0.5918 | |
0.5878 | |
0.5836 | |
0.5804 | |
0.5755 | |
0.5738 | |
0.5754 | |
0.5751 | |
0.5719 | |
0.5708 | |
0.5707 | |
0.5794 | |
0.5778 | |
0.5785 | |
0.5751 | |
0.5769 | |
0.5717 | |
0.5696 | |
0.5682 | |
0.5683 | |
0.5662 | |
0.5681 | |
0.5662 | |
0.5659 | |
0.5670 | |
0.5673 | |
0.5648 | |
0.5676 | |
0.5628 | |
0.5625 | |
0.5632 | |
0.5646 | |
0.5629 | |
0.5635 | |
0.5654 | |
0.5640 | |
0.5642 | |
0.5632 | |
0.5669 | |
0.5658 | |
0.5653 | |
0.5649 | |
0.5678 | |
0.5678 | |
0.5669 | |
0.5680 | |
0.5695 | |
0.5718 | |
0.5724 | |
0.5726 | |
0.5738 | |
0.5726 | |
0.5738 | |
0.5731 | |
0.5729 | |
0.5729 | |
0.5734 | |
0.5719 | |
0.5733 | |
0.5749 | |
0.5745 | |
0.5703 | |
0.5676 | |
0.5694 | |
0.5687 | |
0.5673 | |
0.5682 | |
0.5687 | |
0.5680 | |
0.5635 | |
0.5644 | |
0.5644 | |
0.5649 | |
0.5634 | |
0.5651 | |
0.5648 | |
0.5653 | |
0.5652 | |
0.5654 | |
0.5651 | |
0.5648 | |
0.5646 | |
0.5641 | |
0.5641 | |
0.5633 | |
0.5651 | |
0.5679 | |
0.5678 | |
0.5681 | |
0.5686 | |
0.5686 | |
0.5697 | |
0.5675 | |
0.5688 | |
0.5694 | |
0.5692 | |
0.5693 | |
0.5701 | |
0.5683 | |
0.5686 | |
0.5678 | |
0.5685 | |
0.5701 | |
0.5689 | |
0.5705 | |
0.5711 | |
0.5721 | |
0.5726 | |
0.5729 | |
0.5732 | |
0.5738 | |
0.5725 | |
0.5715 | |
0.5709 | |
0.5712 | |
0.5698 | |
0.5699 | |
0.5679 | |
0.5682 | |
0.5705 | |
0.5710 | |
0.5690 | |
0.5706 | |
0.5728 | |
0.5754 | |
0.5726 | |
0.5713 | |
0.5698 | |
0.5710 | |
0.5727 | |
0.5713 | |
0.5702 | |
0.5705 | |
0.5659 | |
0.5653 | |
0.5653 | |
0.5651 | |
0.5672 | |
0.5671 | |
0.5641 | |
0.5648 | |
0.5646 | |
0.5668 | |
0.5669 | |
0.5666 | |
0.5642 | |
0.5669 | |
0.5667 | |
0.5635 | |
0.5657 | |
0.5653 | |
0.5703 | |
0.5692 | |
0.5619 | |
0.5608 | |
0.5611 | |
0.5646 | |
0.5624 | |
0.5634 | |
0.5680 | |
0.5711 | |
0.5682 | |
0.5692 | |
0.5693 | |
0.5668 | |
0.5624 | |
0.5676 | |
0.5645 | |
0.5660 | |
0.5649 | |
0.5653 | |
0.5667 | |
0.5683 | |
0.5690 | |
0.5665 | |
0.5645 | |
0.5646 | |
0.5666 | |
0.5653 | |
0.5638 | |
0.5655 | |
0.5670 | |
0.5694 | |
0.5650 | |
0.5684 | |
0.5658 | |
0.5665 | |
0.5654 | |
0.5625 | |
0.5596 | |
0.5606 | |
0.5602 | |
0.5619 | |
0.5599 | |
0.5595 | |
0.5631 | |
0.5619 | |
0.5622 | |
0.5626 | |
0.5633 | |
0.5640 | |
0.5647 | |
0.5599 | |
0.5676 | |
0.5627 | |
0.5643 | |
0.5653 | |
0.5663 | |
0.5671 | |
0.5655 | |
0.5677 | |
0.5692 | |
0.5684 | |
0.5704 | |
0.5735 | |
0.5765 | |
0.5863 | |
0.5840 | |
0.6094 | |
0.5955 | |
0.5859 | |
0.5834 | |
0.5800 | |
0.5779 | |
0.5757 | |
0.5761 | |
0.5725 | |
0.5736 | |
0.5707 | |
0.5738 | |
0.5753 | |
0.5708 | |
0.5709 | |
0.5685 | |
0.5693 | |
0.5614 | |
0.5663 | |
0.5638 | |
0.5626 | |
0.5601 | |
0.5617 | |
0.5593 | |
0.5572 | |
0.5569 | |
0.5582 | |
0.5594 | |
0.5602 | |
0.5619 | |
0.5603 | |
0.5602 | |
0.5611 | |
0.5620 | |
0.5637 | |
0.5603 | |
0.5586 | |
0.5594 | |
0.5589 | |
0.5588 | |
0.5594 | |
0.5595 | |
0.5611 | |
0.5608 | |
0.5614 | |
0.5637 | |
0.5683 | |
0.5652 | |
0.5696 | |
0.5644 | |
0.5696 | |
0.5654 | |
0.5683 | |
0.5581 | |
0.5620 | |
0.5568 | |
0.5590 | |
0.5568 | |
0.5606 | |
0.5558 | |
0.5529 | |
0.5498 | |
0.5539 | |
0.5534 | |
0.5526 | |
0.5489 | |
0.5493 | |
0.5527 | |
0.5526 | |
0.5501 | |
0.5539 | |
0.5539 | |
0.5535 | |
0.5523 | |
0.5519 | |
0.5521 | |
0.5494 | |
0.5509 | |
0.5490 | |
0.5509 | |
0.5483 | |
0.5474 | |
0.5474 | |
0.5466 | |
0.5483 | |
0.5471 | |
0.5478 | |
0.5474 | |
0.5471 | |
0.5475 | |
0.5451 | |
0.5445 | |
0.5470 | |
0.5482 | |
0.5519 | |
0.5532 | |
0.5536 | |
0.5531 | |
0.5589 | |
0.5596 | |
0.5569 | |
0.5596 | |
0.5625 | |
0.5627 | |
0.5599 | |
0.5587 | |
0.5579 | |
0.5599 | |
0.5573 | |
0.5548 | |
0.5556 | |
0.5628 | |
0.5586 | |
0.5465 | |
0.5451 | |
0.5444 | |
0.5399 | |
0.5397 | |
0.5441 | |
0.5438 | |
0.5466 | |
0.5452 | |
0.5450 | |
0.5415 | |
0.5410 | |
0.5388 | |
0.5389 | |
0.5343 | |
0.5374 | |
0.5350 | |
0.5378 | |
0.5415 | |
0.5381 | |
0.5363 | |
0.5381 | |
0.5367 | |
0.5364 | |
0.5398 | |
0.5382 | |
0.5369 | |
0.5372 | |
0.5367 | |
0.5369 | |
0.5369 | |
0.5371 | |
0.5363 | |
0.5392 | |
0.5410 | |
0.5394 | |
0.5401 | |
0.5469 | |
0.5461 | |
0.5460 | |
0.5451 | |
0.5440 | |
0.5475 | |
0.5450 | |
0.5455 | |
0.5471 | |
0.5451 | |
0.5428 | |
0.5413 | |
0.5426 | |
0.5421 | |
0.5385 | |
0.5372 | |
0.5325 | |
0.5286 | |
0.5269 | |
0.5336 | |
0.5333 | |
0.5361 | |
0.5351 | |
0.5331 | |
0.5287 | |
0.5354 | |
0.5366 | |
0.5426 | |
0.5335 | |
0.5315 | |
0.5281 | |
0.5286 | |
0.5298 | |
0.5254 | |
0.5222 | |
0.5210 | |
0.5155 | |
0.5099 | |
0.5159 | |
0.5053 | |
0.5258 | |
0.5357 | |
0.4931 | |
0.5383 | |
0.5574 | |
0.5412 | |
0.5317 | |
0.5158 | |
0.5059 | |
0.5010 | |
0.4917 | |
0.4934 | |
0.4875 | |
0.4737 | |
0.4613 | |
0.4588 | |
0.4603 | |
0.4595 | |
0.4592 | |
0.4522 | |
0.4478 | |
0.4524 | |
0.4516 | |
0.4511 | |
0.4364 | |
0.4465 | |
0.4375 | |
0.4278 | |
0.4257 | |
0.4227 | |
0.4190 | |
0.4241 | |
0.4286 | |
0.4283 | |
0.4265 | |
0.4250 | |
0.4190 | |
0.4182 | |
0.4191 | |
0.4138 | |
0.4131 | |
0.4131 | |
0.4105 | |
0.4097 | |
0.4088 | |
0.4079 | |
0.4090 | |
0.4103 | |
0.4101 | |
0.4096 | |
0.4100 | |
0.4093 | |
0.4102 | |
0.4109 | |
0.4112 | |
0.4089 | |
0.4172 | |
0.4173 | |
0.4168 | |
0.4132 | |
0.4115 | |
0.4109 | |
0.4101 | |
0.4118 | |
0.4092 | |
0.4083 | |
0.4077 | |
0.4076 | |
0.4080 | |
0.4102 | |
0.4085 | |
0.4079 | |
0.4086 | |
0.4084 | |
0.4088 | |
0.4065 | |
0.4057 | |
0.4048 | |
0.4031 | |
0.4052 | |
0.3950 | |
0.3971 | |
0.3968 | |
0.4022 | |
0.4020 | |
0.4026 | |
0.4039 | |
0.4040 | |
0.4040 | |
0.3988 | |
0.3970 | |
0.3949 | |
0.3949 | |
0.3971 | |
0.3950 | |
0.3975 | |
0.3988 | |
0.3970 | |
0.3951 | |
0.3956 | |
0.3955 | |
0.3966 | |
0.3965 | |
0.3960 | |
0.4010 | |
0.4004 | |
0.4031 | |
0.3992 | |
0.3988 | |
0.4103 | |
0.4064 | |
0.4060 | |
0.4088 | |
0.4088 | |
0.4087 | |
0.4078 | |
0.4068 | |
0.4085 | |
0.4080 | |
0.4063 | |
0.4071 | |
0.4050 | |
0.4075 | |
0.4076 | |
0.4069 | |
0.4095 | |
0.4061 | |
0.4056 | |
0.4026 | |
0.4041 | |
0.4035 | |
0.4006 | |
0.3973 | |
0.3962 | |
0.3949 | |
0.3997 | |
0.4005 | |
0.4002 | |
0.4022 | |
0.3992 | |
0.3976 | |
0.3952 | |
0.3925 | |
0.3926 | |
0.3908 | |
0.3902 | |
0.3887 | |
0.3876 | |
0.3867 | |
0.3873 | |
0.3877 | |
0.3861 | |
0.3882 | |
0.3888 | |
0.3864 | |
0.3878 | |
0.3855 | |
0.3855 | |
0.3829 | |
0.3839 | |
0.3886 | |
0.3867 | |
0.3861 | |
0.3877 | |
0.3902 | |
0.3914 | |
0.3936 | |
0.3895 | |
0.3922 | |
0.3947 | |
0.3949 | |
0.3947 | |
0.3977 | |
0.3967 | |
0.3988 | |
0.3958 | |
0.3969 | |
0.3968 | |
0.3974 | |
0.3937 | |
0.3916 | |
0.3865 | |
0.3857 | |
0.3904 | |
0.3927 | |
0.3931 | |
0.3927 | |
0.3969 | |
0.4021 | |
0.4141 | |
0.4187 | |
0.4241 | |
0.4290 | |
0.4344 | |
0.4214 | |
0.4263 | |
0.4178 | |
0.4143 | |
0.4040 | |
0.4113 | |
0.4030 | |
0.3997 | |
0.3973 | |
0.3952 | |
0.3972 | |
0.3972 | |
0.3894 | |
0.3883 | |
0.3820 | |
0.3779 | |
0.3888 | |
0.3942 | |
0.3909 | |
0.3882 | |
0.3815 | |
0.3807 | |
0.3763 | |
0.3814 | |
0.3803 | |
0.3769 | |
0.3768 | |
0.3769 | |
0.3809 | |
0.3814 | |
0.3777 | |
0.3729 | |
0.3740 | |
0.3771 | |
0.3773 | |
0.3778 | |
0.3749 | |
0.3721 | |
0.3721 | |
0.3727 | |
0.3745 | |
0.3676 | |
0.3676 | |
0.3716 | |
0.3602 | |
0.3590 | |
0.3607 | |
0.3632 | |
0.3612 | |
0.3666 | |
0.3709 | |
0.3591 | |
0.3560 | |
0.3554 | |
0.3555 | |
0.3570 | |
0.3517 | |
0.3572 | |
0.3568 | |
0.3591 | |
0.3598 | |
0.3634 | |
0.3611 | |
0.3592 | |
0.3569 | |
0.3620 | |
0.3583 | |
0.3510 | |
0.3559 | |
0.3498 | |
0.3492 | |
0.3469 | |
0.3468 | |
0.3413 | |
0.3337 | |
0.3545 | |
0.3389 | |
0.3295 | |
0.3293 | |
0.3241 | |
0.3247 | |
0.3248 | |
0.3250 | |
0.3248 | |
0.3267 | |
0.3261 | |
0.3249 | |
0.3248 | |
0.3246 | |
0.3254 | |
0.3232 | |
0.3232 | |
0.3242 | |
0.3235 | |
0.3216 | |
0.3208 | |
0.3209 | |
0.3219 | |
0.3229 | |
0.3241 | |
0.3222 | |
0.3224 | |
0.3211 | |
0.3191 | |
0.3183 | |
0.3189 | |
0.3169 | |
0.3088 | |
0.3129 | |
0.3151 | |
0.3130 | |
0.3160 | |
0.3164 | |
0.3169 | |
0.3182 | |
0.3190 | |
0.3166 | |
0.3157 | |
0.3254 | |
0.3199 | |
0.3166 | |
0.3113 | |
0.3158 | |
0.3130 | |
0.3135 | |
0.3160 | |
0.3182 | |
0.3183 | |
0.3224 | |
0.3186 | |
0.3219 | |
0.3239 | |
0.3226 | |
0.3227 | |
0.3232 | |
0.3173 | |
0.3189 | |
0.3190 | |
0.3162 | |
0.3165 | |
0.3261 | |
0.3187 | |
0.3179 | |
0.3161 | |
0.3336 | |
0.3260 | |
0.3252 | |
0.3260 | |
0.3245 | |
0.3274 | |
0.3219 | |
0.3190 | |
0.3142 | |
0.3054 | |
0.3016 | |
0.3015 | |
0.3067 | |
0.3091 | |
0.3001 | |
0.2945 | |
0.2896 | |
0.2853 | |
0.2893 | |
0.2809 | |
0.2785 | |
0.2777 | |
0.2822 | |
0.2816 | |
0.2792 | |
0.2794 | |
0.2820 | |
0.2870 | |
0.2782 | |
0.2813 | |
0.2902 | |
0.2883 | |
0.2885 | |
0.3015 | |
0.3022 | |
0.2996 | |
0.3054 | |
0.3082 | |
0.3095 | |
0.3071 | |
0.3131 | |
0.3129 | |
0.3045 | |
0.3133 | |
0.3057 | |
0.3049 | |
0.2952 | |
0.2969 | |
0.2953 | |
0.2918 | |
0.2899 | |
0.2937 | |
0.2942 | |
0.2916 | |
0.2899 | |
0.2949 | |
0.2890 | |
0.2822 | |
0.2882 | |
0.2956 | |
0.2946 | |
0.2929 | |
0.2849 | |
0.2837 | |
0.2868 | |
0.2893 | |
0.2804 | |
0.2859 | |
0.3066 | |
0.3110 | |
0.3067 | |
0.3096 | |
0.3151 | |
0.3172 | |
0.3184 | |
0.3177 | |
0.3187 | |
0.3174 | |
0.3123 | |
0.3183 | |
0.3185 | |
0.3149 | |
0.3107 | |
0.3111 | |
0.3140 | |
0.3134 | |
0.3133 | |
0.3150 | |
0.3180 | |
0.3155 | |
0.3177 | |
0.3198 | |
0.3184 | |
0.3149 | |
0.3112 | |
0.3087 | |
0.3123 | |
0.3162 | |
0.3096 | |
0.3104 | |
0.3141 | |
0.3188 | |
0.3218 | |
0.3215 | |
0.3213 | |
0.3214 | |
0.3176 | |
0.3166 | |
0.3121 | |
0.3147 | |
0.3156 | |
0.3169 | |
0.3118 | |
0.3173 | |
0.3184 | |
0.3145 | |
0.3128 | |
0.3137 | |
0.3069 | |
0.3031 | |
0.2978 | |
0.3091 | |
0.3049 | |
0.3247 | |
0.3239 | |
0.3249 | |
0.3213 | |
0.3200 | |
0.3146 | |
0.3129 | |
0.3144 | |
0.3154 | |
0.3112 | |
0.3093 | |
0.3101 | |
0.3099 | |
0.3094 | |
0.3131 | |
0.3119 | |
0.3110 | |
0.3092 | |
0.3078 | |
0.3049 | |
0.2990 | |
0.3034 | |
0.3024 | |
0.3062 | |
0.3047 | |
0.3043 | |
0.3029 | |
0.3002 | |
0.2987 | |
0.2943 | |
0.2921 | |
0.2907 | |
0.2934 | |
0.2898 | |
0.2891 | |
0.2961 | |
0.2941 | |
0.2776 | |
0.2891 | |
0.2875 | |
0.2922 | |
0.2925 | |
0.2907 | |
0.2898 | |
0.2830 | |
0.2756 | |
0.2738 | |
0.2771 | |
0.2769 | |
0.2774 | |
0.2709 | |
0.2767 | |
0.2751 | |
0.2758 | |
0.2734 | |
0.2752 | |
0.2810 | |
0.2784 | |
0.2725 | |
0.2738 | |
0.2757 | |
0.2745 | |
0.2716 | |
0.2747 | |
0.2719 | |
0.2732 | |
0.2738 | |
0.2706 | |
0.2737 | |
0.2732 | |
0.2699 | |
0.2723 | |
0.2722 | |
0.2730 | |
0.2703 | |
0.2746 | |
0.2862 | |
0.2860 | |
0.2869 | |
0.2883 | |
0.2879 | |
0.2901 | |
0.2867 | |
0.2865 | |
0.2871 | |
0.2847 | |
0.2926 | |
0.2836 | |
0.2736 | |
0.2713 | |
0.2700 | |
0.2694 | |
0.2707 | |
0.2740 | |
0.2736 | |
0.2753 | |
0.2738 | |
0.2730 | |
0.2721 | |
0.2778 | |
0.2728 | |
0.2741 | |
0.2796 | |
0.2758 | |
0.2773 | |
0.2770 | |
0.2811 | |
0.2813 | |
0.2865 | |
0.2826 | |
0.2861 | |
0.2862 | |
0.2850 | |
0.2791 | |
0.2791 | |
0.2703 | |
0.2757 | |
0.2797 | |
0.2797 | |
0.2796 | |
0.2798 | |
0.2801 | |
0.2772 | |
0.2802 | |
0.2800 | |
0.2879 | |
0.2876 | |
0.2877 | |
0.2879 | |
0.2780 | |
0.2780 |