Sejarah kurs harian KHR /VND sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 6.2986 Dong Vietnam
minimum pada
1 Riel Kamboja = 2.0139 Dong Vietnam
Date | KHR/VND |
---|---|
6.2565 | |
6.2316 | |
6.1930 | |
6.1364 | |
6.1164 | |
6.0841 | |
6.0785 | |
6.0675 | |
6.0530 | |
6.0205 | |
5.9928 | |
5.9644 | |
6.0120 | |
6.0247 | |
6.0044 | |
5.9435 | |
5.9240 | |
5.9000 | |
5.9244 | |
5.8932 | |
5.8916 | |
5.8878 | |
5.8764 | |
5.9172 | |
5.9067 | |
5.9410 | |
5.9506 | |
5.9250 | |
5.9132 | |
5.8937 | |
5.9248 | |
5.9268 | |
5.8315 | |
5.7676 | |
5.8002 | |
5.7635 | |
5.7554 | |
5.7579 | |
5.7389 | |
5.7243 | |
5.7245 | |
5.7387 | |
5.7204 | |
5.7122 | |
5.7150 | |
5.6912 | |
5.6922 | |
5.7094 | |
5.7052 | |
5.6908 | |
5.6833 | |
5.7035 | |
5.7905 | |
5.7811 | |
5.8264 | |
5.8364 | |
5.8921 | |
5.8202 | |
5.7650 | |
5.7219 | |
5.7200 | |
5.6938 | |
5.7102 | |
5.6941 | |
5.7360 | |
5.7387 | |
5.7665 | |
5.7411 | |
5.8404 | |
5.9808 | |
5.9916 | |
5.9758 | |
6.0212 | |
5.9963 | |
6.0178 | |
5.8999 | |
5.7751 | |
5.7815 | |
5.7328 | |
5.7542 | |
5.7125 | |
5.7006 | |
5.6798 | |
5.7016 | |
5.6959 | |
5.6872 | |
5.6850 | |
5.7140 | |
5.7501 | |
5.7220 | |
5.7315 | |
5.7205 | |
5.7070 | |
5.7113 | |
5.7056 | |
5.7077 | |
5.7073 | |
5.6942 | |
5.6455 | |
5.6621 | |
5.6862 | |
5.6673 | |
5.6385 | |
5.6103 | |
5.6100 | |
5.6050 | |
5.5728 | |
5.5678 | |
5.5735 | |
5.5767 | |
5.5687 | |
5.5708 | |
5.6085 | |
5.6048 | |
5.6172 | |
5.6457 | |
5.6547 | |
5.5784 | |
5.5890 | |
5.6081 | |
5.5590 | |
5.5677 | |
5.5920 | |
5.5713 | |
5.5886 | |
5.5757 | |
5.5723 | |
5.5697 | |
5.5562 | |
5.5725 | |
5.5855 | |
5.5891 | |
5.6115 | |
5.6203 | |
5.6392 | |
5.6434 | |
5.6509 | |
5.6433 | |
5.6619 | |
5.6438 | |
5.6365 | |
5.6163 | |
5.6238 | |
5.6452 | |
5.6559 | |
5.6731 | |
5.6900 | |
5.6872 | |
5.6946 | |
5.7009 | |
5.7003 | |
5.6733 | |
5.6957 | |
5.6832 | |
5.6814 | |
5.6796 | |
5.6564 | |
5.6459 | |
5.6338 | |
5.6221 | |
5.6768 | |
5.6855 | |
5.6499 | |
5.6750 | |
5.7221 | |
5.7290 | |
5.6783 | |
5.6998 | |
5.6818 | |
5.7211 | |
5.7514 | |
5.6928 | |
5.7275 | |
5.7087 | |
5.6620 | |
5.6463 | |
5.6472 | |
5.6362 | |
5.6615 | |
5.6743 | |
5.6381 | |
5.6414 | |
5.6366 | |
5.6812 | |
5.6391 | |
5.6534 | |
5.6088 | |
5.6318 | |
5.6619 | |
5.6244 | |
5.6517 | |
5.6777 | |
5.6801 | |
5.6641 | |
5.6262 | |
5.6309 | |
5.6512 | |
5.6370 | |
5.6734 | |
5.7247 | |
5.7647 | |
5.7858 | |
5.7663 | |
5.7690 | |
5.8452 | |
5.7684 | |
5.6905 | |
5.7200 | |
5.6902 | |
5.6842 | |
5.6822 | |
5.7119 | |
5.7067 | |
5.7071 | |
5.7045 | |
5.6899 | |
5.6949 | |
5.6867 | |
5.7058 | |
5.7060 | |
5.6873 | |
5.6653 | |
5.7184 | |
5.7232 | |
5.6912 | |
5.7408 | |
5.6998 | |
5.7216 | |
5.7054 | |
5.6866 | |
5.6605 | |
5.6548 | |
5.6783 | |
5.6613 | |
5.6478 | |
5.6569 | |
5.6955 | |
5.6579 | |
5.6526 | |
5.6697 | |
5.7119 | |
5.6909 | |
5.7043 | |
5.6867 | |
5.7342 | |
5.7106 | |
5.7312 | |
5.7236 | |
5.7700 | |
5.7651 | |
5.7357 | |
5.7325 | |
5.7331 | |
5.6994 | |
5.7204 | |
5.7408 | |
5.7925 | |
5.7968 | |
5.7886 | |
6.0251 | |
5.8896 | |
5.8009 | |
5.8128 | |
5.8080 | |
5.7958 | |
5.7692 | |
5.7809 | |
5.7733 | |
5.7586 | |
5.7360 | |
5.7802 | |
5.8075 | |
5.7650 | |
5.7664 | |
5.7465 | |
5.7513 | |
5.6948 | |
5.7442 | |
5.7283 | |
5.7081 | |
5.6905 | |
5.7110 | |
5.6600 | |
5.6341 | |
5.6360 | |
5.6543 | |
5.6535 | |
5.6711 | |
5.6906 | |
5.6753 | |
5.6774 | |
5.6860 | |
5.6882 | |
5.6843 | |
5.6604 | |
5.6294 | |
5.6214 | |
5.6033 | |
5.6066 | |
5.5887 | |
5.5907 | |
5.5930 | |
5.5934 | |
5.6000 | |
5.6187 | |
5.6653 | |
5.6514 | |
5.7464 | |
5.6973 | |
5.7500 | |
5.7029 | |
5.7361 | |
5.6401 | |
5.6689 | |
5.6082 | |
5.6120 | |
5.6151 | |
5.6559 | |
5.6152 | |
5.6014 | |
5.5602 | |
5.5977 | |
5.5988 | |
5.5927 | |
5.5622 | |
5.5631 | |
5.5787 | |
5.5867 | |
5.5617 | |
5.5976 | |
5.5957 | |
5.5938 | |
5.5878 | |
5.5832 | |
5.5980 | |
5.5697 | |
5.5814 | |
5.5782 | |
5.5947 | |
5.5501 | |
5.5537 | |
5.5556 | |
5.5689 | |
5.5598 | |
5.5490 | |
5.5548 | |
5.5641 | |
5.5551 | |
5.5555 | |
5.5491 | |
5.5535 | |
5.5623 | |
5.5673 | |
5.5854 | |
5.6201 | |
5.6272 | |
5.6225 | |
5.6857 | |
5.6865 | |
5.6693 | |
5.7035 | |
5.7389 | |
5.7480 | |
5.7213 | |
5.7071 | |
5.6956 | |
5.7255 | |
5.6603 | |
5.6125 | |
5.6231 | |
5.6223 | |
5.6632 | |
5.6320 | |
5.6987 | |
5.6964 | |
5.6476 | |
5.6073 | |
5.6708 | |
5.6678 | |
5.6568 | |
5.5879 | |
5.5740 | |
5.5348 | |
5.5317 | |
5.5109 | |
5.5036 | |
5.4642 | |
5.5021 | |
5.4678 | |
5.4868 | |
5.5103 | |
5.4867 | |
5.4583 | |
5.4940 | |
5.4572 | |
5.4609 | |
5.5021 | |
5.4838 | |
5.5051 | |
5.5026 | |
5.4764 | |
5.4849 | |
5.4817 | |
5.5119 | |
5.5126 | |
5.5173 | |
5.5378 | |
5.5155 | |
5.5352 | |
5.5741 | |
5.5934 | |
5.5920 | |
5.5858 | |
5.5846 | |
5.6090 | |
5.6137 | |
5.5972 | |
5.5946 | |
5.5988 | |
5.5630 | |
5.5608 | |
5.5313 | |
5.5537 | |
5.5651 | |
5.5544 | |
5.5686 | |
5.5935 | |
5.5706 | |
5.5840 | |
5.6084 | |
5.5966 | |
5.5985 | |
5.5766 | |
5.5165 | |
5.5080 | |
5.5231 | |
5.5163 | |
5.4755 | |
5.4994 | |
5.4918 | |
5.4735 | |
5.4812 | |
5.4720 | |
5.4793 | |
5.4943 | |
5.3913 | |
5.2862 | |
5.2966 | |
5.3052 | |
5.3259 | |
5.3597 | |
5.2991 | |
5.3205 | |
5.3691 | |
5.3440 | |
5.3395 | |
5.3531 | |
5.3792 | |
5.3987 | |
5.3665 | |
5.3532 | |
5.3576 | |
5.3730 | |
5.3727 | |
5.3750 | |
5.3509 | |
5.3477 | |
5.3144 | |
5.2755 | |
5.2705 | |
5.2617 | |
5.2562 | |
5.2487 | |
5.2612 | |
5.2523 | |
5.2468 | |
5.2377 | |
5.2569 | |
5.2537 | |
5.2795 | |
5.2656 | |
5.2449 | |
5.2601 | |
5.2554 | |
5.2487 | |
5.2226 | |
5.2157 | |
5.2136 | |
5.1980 | |
5.2067 | |
5.2370 | |
5.1967 | |
5.1988 | |
5.2067 | |
5.1996 | |
5.2070 | |
5.2182 | |
5.2220 | |
5.2321 | |
5.2379 | |
5.2355 | |
5.2337 | |
5.2466 | |
5.2567 | |
5.2754 | |
5.2822 | |
5.2495 | |
5.2468 | |
5.2489 | |
5.2321 | |
5.2600 | |
5.2470 | |
5.2716 | |
5.2586 | |
5.2707 | |
5.2713 | |
5.2665 | |
5.2644 | |
5.2764 | |
5.2722 | |
5.2827 | |
5.2991 | |
5.3062 | |
5.3088 | |
5.2942 | |
5.2668 | |
5.2816 | |
5.2735 | |
5.2708 | |
5.2662 | |
5.2691 | |
5.2861 | |
5.2862 | |
5.2852 | |
5.2728 | |
5.2923 | |
5.2889 | |
5.3092 | |
5.2537 | |
5.2292 | |
5.1924 | |
5.1900 | |
5.2208 | |
5.1958 | |
5.2196 | |
5.2222 | |
5.1919 | |
5.1720 | |
5.1786 | |
5.1668 | |
5.1761 | |
5.1712 | |
5.1736 | |
5.2564 | |
5.2570 | |
5.2669 | |
5.1829 | |
5.1162 | |
5.2477 | |
5.2125 | |
5.2090 | |
5.2559 | |
5.2428 | |
5.2470 | |
5.2341 | |
5.2245 | |
5.2478 | |
5.2377 | |
5.2534 | |
5.2617 | |
5.2518 | |
5.2493 | |
5.2497 | |
5.2302 | |
5.2417 | |
5.2297 | |
5.2324 | |
5.2313 | |
5.2335 | |
5.2324 | |
5.2172 | |
5.2106 | |
5.2116 | |
5.2110 | |
5.2131 | |
5.2126 | |
5.2158 | |
5.2198 | |
5.2118 | |
5.2057 | |
5.1723 | |
5.1615 | |
5.1745 | |
5.1712 | |
5.1805 | |
5.1874 | |
5.1407 | |
5.1318 | |
5.1325 | |
5.1292 | |
5.1238 | |
5.1244 | |
5.1431 | |
5.1141 | |
5.1150 | |
5.0650 | |
5.0763 | |
5.0679 | |
5.0849 | |
5.1246 | |
5.1173 | |
5.1189 | |
5.1478 | |
5.1494 | |
5.1564 | |
5.1981 | |
5.1780 | |
5.1557 | |
5.1806 | |
5.1985 | |
5.2085 | |
5.2033 | |
5.2179 | |
5.2073 | |
5.1756 | |
5.1893 | |
5.1943 | |
5.1849 | |
5.1630 | |
5.1640 | |
5.0637 | |
5.0672 | |
5.1923 | |
5.2105 | |
5.2275 | |
5.2033 | |
5.2247 | |
5.2158 | |
5.2314 | |
5.2190 | |
5.2115 | |
5.1394 | |
5.1293 | |
5.1451 | |
5.1336 | |
5.1127 | |
5.0893 | |
5.0769 | |
5.1266 | |
5.1303 | |
5.0989 | |
5.1081 | |
5.0688 | |
5.0925 | |
5.0952 | |
5.0158 | |
5.0153 | |
5.0141 | |
5.0187 | |
5.0262 | |
4.9846 | |
5.0004 | |
5.0557 | |
5.0164 | |
5.0200 | |
5.0327 | |
5.1407 | |
5.1418 | |
5.1393 | |
5.1252 | |
5.2276 | |
5.2690 | |
5.2456 | |
5.2324 | |
5.1985 | |
5.1816 | |
5.1617 | |
5.1976 | |
5.1860 | |
5.1875 | |
4.8301 | |
4.8260 | |
4.8331 | |
4.8259 | |
4.8256 | |
4.8183 | |
4.8370 | |
4.8113 | |
4.8125 | |
4.8016 | |
4.8008 | |
4.7419 | |
4.8013 | |
4.8068 | |
4.6950 | |
4.6233 | |
4.6169 | |
4.6287 | |
4.6202 | |
4.6230 | |
4.5846 | |
4.5871 | |
4.6229 | |
4.6083 | |
4.6395 | |
4.6287 | |
4.5475 | |
4.4878 | |
4.5427 | |
4.5456 | |
4.4876 | |
4.5139 | |
4.4753 | |
4.5018 | |
4.5080 | |
4.5211 | |
4.4557 | |
4.5219 | |
4.5161 | |
4.5334 | |
4.4048 | |
4.4649 | |
4.4751 | |
4.5160 | |
4.5755 | |
4.5362 | |
4.5230 | |
4.4931 | |
4.4923 | |
4.5479 | |
4.5476 | |
4.5140 | |
4.4969 | |
4.4302 | |
4.4424 | |
4.4413 | |
4.4440 | |
4.4413 | |
4.4274 | |
4.4559 | |
4.4554 | |
4.4070 | |
4.4110 | |
4.4003 | |
4.3081 | |
4.3226 | |
4.2942 | |
4.2969 | |
4.2963 | |
4.2643 | |
4.2723 | |
4.2725 | |
4.3071 | |
4.3048 | |
4.2925 | |
4.3158 | |
4.2938 | |
4.3283 | |
4.1445 | |
4.1026 | |
4.0836 | |
4.0965 | |
4.2843 | |
4.2765 | |
4.2431 | |
4.3158 | |
4.2502 | |
4.2753 | |
4.2829 | |
4.2979 | |
4.2808 | |
4.2912 | |
4.2932 | |
4.3096 | |
4.2950 | |
4.3365 | |
4.3051 | |
4.3277 | |
4.3047 | |
4.2611 | |
4.1651 | |
4.2588 | |
4.2176 | |
4.2773 | |
4.2323 | |
4.2237 | |
4.2071 | |
4.2234 | |
4.2317 | |
4.1559 | |
4.2989 | |
4.3181 | |
4.2713 | |
4.2148 | |
4.1896 | |
4.1728 | |
4.1343 | |
4.1295 | |
4.1128 | |
4.0740 | |
4.0643 | |
4.0183 | |
3.9859 | |
4.0701 | |
4.0615 | |
4.1496 | |
4.0489 | |
4.0154 | |
4.0106 | |
4.0050 | |
4.0411 | |
3.9923 | |
4.0477 | |
4.0444 | |
4.0954 | |
4.0532 | |
4.0490 | |
4.1870 | |
4.1099 | |
4.1387 | |
4.1046 | |
4.1134 | |
4.1079 | |
4.1043 | |
4.0626 | |
4.1077 | |
4.1105 | |
4.0871 | |
4.1054 | |
4.1440 | |
4.0993 | |
4.0666 | |
4.0773 | |
4.0220 | |
4.0790 | |
4.0356 | |
4.0648 | |
4.0400 | |
4.0417 | |
4.0416 | |
4.0516 | |
4.0422 | |
4.0367 | |
4.0515 | |
4.0602 | |
4.0613 | |
4.0566 | |
4.0200 | |
4.0359 | |
4.0394 | |
4.0376 | |
4.0099 | |
3.9960 | |
4.0143 | |
4.0166 | |
4.0017 | |
3.9934 | |
4.0083 | |
4.0315 | |
4.0457 | |
4.0437 | |
4.0420 | |
4.0548 | |
4.0402 | |
4.0345 | |
4.0212 | |
4.0299 | |
4.0259 | |
4.0243 | |
4.0241 | |
4.0290 | |
4.0222 | |
4.0164 | |
4.0168 | |
4.0100 | |
4.0207 | |
4.0024 | |
4.0365 | |
4.0325 | |
4.0205 | |
4.0219 | |
4.0217 | |
4.0213 | |
4.0166 | |
4.0205 | |
3.9967 | |
3.9823 | |
3.9856 | |
3.9721 | |
3.9852 | |
3.9629 | |
3.9652 | |
3.9841 | |
3.9927 | |
3.9860 | |
3.9646 | |
4.0134 | |
3.9930 | |
3.9906 | |
3.9498 | |
3.9460 | |
3.9347 | |
3.8956 | |
3.9073 | |
3.9130 | |
3.8695 | |
3.8687 | |
3.8665 | |
3.8650 | |
3.8885 | |
3.9103 | |
3.8815 | |
3.9310 | |
3.9336 | |
3.9358 | |
3.9015 | |
3.9001 | |
3.8973 | |
3.9516 | |
3.9463 | |
3.9443 | |
3.9509 | |
3.9443 | |
3.9411 | |
3.9901 | |
4.0040 | |
3.9676 | |
3.9752 | |
3.9790 | |
3.9609 | |
3.8997 | |
3.9789 | |
3.9802 | |
3.9801 | |
3.9792 | |
3.9783 | |
3.9719 | |
3.9320 | |
3.9659 | |
3.9360 | |
3.9415 | |
3.9336 | |
3.9168 | |
3.9177 | |
3.9254 | |
3.9698 | |
3.9732 | |
3.9314 | |
3.9708 | |
3.9531 | |
3.9727 | |
3.9505 | |
3.8767 | |
3.8554 | |
3.8736 | |
3.8265 | |
3.8257 | |
3.8582 | |
3.8574 | |
3.8619 | |
3.8200 | |
3.8625 | |
3.8691 | |
3.8752 | |
3.8182 | |
3.8644 | |
3.9216 | |
3.9540 | |
3.8445 | |
3.8531 | |
3.8514 | |
3.8655 | |
3.8562 | |
3.8627 | |
3.8666 | |
3.8623 | |
3.8664 | |
3.8743 | |
3.8703 | |
3.8909 | |
3.8945 | |
3.8947 | |
3.8905 | |
3.9099 | |
3.9190 | |
3.9414 | |
4.1099 | |
4.1160 | |
4.1126 | |
4.1092 | |
4.1094 | |
4.1090 | |
4.1086 | |
4.1069 | |
4.1009 | |
4.0955 | |
4.1022 | |
4.0989 | |
4.0964 | |
4.0997 | |
4.0977 | |
4.0965 | |
4.0961 | |
4.1038 | |
4.1022 | |
4.0918 | |
4.0950 | |
4.0897 | |
4.0945 | |
4.0931 | |
4.0925 | |
4.0941 | |
4.0864 | |
4.0878 | |
4.0912 | |
4.0977 | |
4.1081 | |
4.1057 | |
4.0885 | |
4.1082 | |
4.1040 | |
4.1060 | |
4.0891 | |
3.9448 | |
3.9447 | |
3.9243 | |
3.9246 | |
3.9512 | |
3.9514 | |
3.9513 | |
3.9533 | |
3.9291 | |
3.8724 | |
3.9283 | |
3.9290 | |
4.0812 | |
4.0768 | |
4.0784 | |
4.0822 | |
3.9331 | |
3.9330 | |
3.9295 |