Sejarah kurs harian KMF /MCF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Komoro = 0.022477 Franc Monegasque
minimum pada
1 Franc Komoro = 0.000263 Franc Monegasque
Date | KMF/MCF |
---|---|
0.013319 | |
0.013318 | |
0.013329 | |
0.013322 | |
0.013339 | |
0.013313 | |
0.013322 | |
0.013319 | |
0.013332 | |
0.013319 | |
0.013296 | |
0.013321 | |
0.013333 | |
0.013318 | |
0.013378 | |
0.013292 | |
0.013344 | |
0.013330 | |
0.013327 | |
0.013352 | |
0.013310 | |
0.013419 | |
0.013321 | |
0.013377 | |
0.013315 | |
0.013311 | |
0.013298 | |
0.013317 | |
0.013318 | |
0.013231 | |
0.013316 | |
0.013268 | |
0.013343 | |
0.013317 | |
0.013320 | |
0.013319 | |
0.013334 | |
0.013317 | |
0.013324 | |
0.013345 | |
0.013254 | |
0.013322 | |
0.013381 | |
0.013340 | |
0.013304 | |
0.013319 | |
0.013307 | |
0.013313 | |
0.013313 | |
0.013320 | |
0.013334 | |
0.013329 | |
0.013321 | |
0.013346 | |
0.013324 | |
0.013282 | |
0.013476 | |
0.013331 | |
0.013243 | |
0.013303 | |
0.013331 | |
0.013245 | |
0.013316 | |
0.013336 | |
0.013303 | |
0.013317 | |
0.013202 | |
0.013349 | |
0.013285 | |
0.013313 | |
0.013341 | |
0.013404 | |
0.013365 | |
0.013319 | |
0.013246 | |
0.013161 | |
0.013312 | |
0.013303 | |
0.013321 | |
0.013300 | |
0.013311 | |
0.013405 | |
0.013295 | |
0.013265 | |
0.013292 | |
0.013306 | |
0.013362 | |
0.013317 | |
0.013334 | |
0.013315 | |
0.013555 | |
0.013559 | |
0.013779 | |
0.013424 | |
0.013344 | |
0.013297 | |
0.013354 | |
0.013322 | |
0.013244 | |
0.013330 | |
0.013299 | |
0.013294 | |
0.013318 | |
0.013322 | |
0.013339 | |
0.013370 | |
0.013342 | |
0.013328 | |
0.013338 | |
0.013429 | |
0.013328 | |
0.013299 | |
0.013303 | |
0.013350 | |
0.013294 | |
0.013304 | |
0.013318 | |
0.013329 | |
0.013335 | |
0.013325 | |
0.013284 | |
0.013330 | |
0.013379 | |
0.013323 | |
0.013297 | |
0.013316 | |
0.013315 | |
0.013309 | |
0.013320 | |
0.013329 | |
0.013322 | |
0.013308 | |
0.013185 | |
0.013271 | |
0.013319 | |
0.013387 | |
0.013432 | |
0.013279 | |
0.013324 | |
0.013327 | |
0.013309 | |
0.013308 | |
0.013318 | |
0.013335 | |
0.013321 | |
0.013314 | |
0.013261 | |
0.013316 | |
0.013317 | |
0.013333 | |
0.013333 | |
0.013328 | |
0.013305 | |
0.013313 | |
0.013254 | |
0.013314 | |
0.013331 | |
0.013330 | |
0.013325 | |
0.013300 | |
0.013306 | |
0.013329 | |
0.022477 | |
0.013326 | |
0.013333 | |
0.013311 | |
0.013310 | |
0.013330 | |
0.013316 | |
0.013306 | |
0.013320 | |
0.013329 | |
0.013285 | |
0.013296 | |
0.013324 | |
0.013311 | |
0.013322 | |
0.013265 | |
0.013332 | |
0.013314 | |
0.013307 | |
0.013288 | |
0.013313 | |
0.013311 | |
0.013307 | |
0.013469 | |
0.013306 | |
0.013335 | |
0.013323 | |
0.013165 | |
0.013306 | |
0.013322 | |
0.013286 | |
0.013355 | |
0.013296 | |
0.013239 | |
0.013306 | |
0.013329 | |
0.013313 | |
0.013319 | |
0.013349 | |
0.013292 | |
0.013323 | |
0.013327 | |
0.013303 | |
0.013306 | |
0.013315 | |
0.013379 | |
0.013297 | |
0.013202 | |
0.013352 | |
0.013328 | |
0.013320 | |
0.013339 | |
0.013320 | |
0.013319 | |
0.013305 | |
0.013309 | |
0.013307 | |
0.013336 | |
0.013323 | |
0.013325 | |
0.013319 | |
0.013312 | |
0.013317 | |
0.013327 | |
0.013321 | |
0.013327 | |
0.013318 | |
0.013312 | |
0.013341 | |
0.013341 | |
0.013328 | |
0.013308 | |
0.013320 | |
0.013330 | |
0.013354 | |
0.013331 | |
0.013464 | |
0.013303 | |
0.013268 | |
0.013299 | |
0.013342 | |
0.013331 | |
0.013335 | |
0.013379 | |
0.013310 | |
0.013326 | |
0.013311 | |
0.013279 | |
0.013334 | |
0.013318 | |
0.013320 | |
0.013303 | |
0.013305 | |
0.013321 | |
0.013319 | |
0.013327 | |
0.013344 | |
0.013316 | |
0.013321 | |
0.013298 | |
0.013302 | |
0.013308 | |
0.013293 | |
0.013320 | |
0.013329 | |
0.013319 | |
0.013316 | |
0.013318 | |
0.013247 | |
0.013248 | |
0.013337 | |
0.013307 | |
0.013325 | |
0.013323 | |
0.013316 | |
0.013315 | |
0.013530 | |
0.000263 | |
0.013324 | |
0.013324 | |
0.013326 | |
0.013351 | |
0.013311 | |
0.013357 | |
0.013346 | |
0.013279 | |
0.013255 | |
0.013176 | |
0.013310 | |
0.013312 | |
0.013307 | |
0.013328 | |
0.013351 | |
0.013326 | |
0.013309 | |
0.013268 | |
0.013311 | |
0.013293 | |
0.013298 | |
0.013315 | |
0.013366 | |
0.013323 | |
0.013343 | |
0.013320 | |
0.013334 | |
0.013349 | |
0.013318 | |
0.013274 | |
0.013317 | |
0.013305 | |
0.013316 | |
0.013317 | |
0.013302 | |
0.013391 | |
0.013308 | |
0.013384 | |
0.013323 | |
0.013295 | |
0.013233 | |
0.013362 | |
0.013299 | |
0.013291 | |
0.013319 | |
0.013339 | |
0.013314 | |
0.013350 | |
0.013331 | |
0.013325 | |
0.013309 | |
0.013361 | |
0.013312 | |
0.013398 | |
0.013309 | |
0.013294 | |
0.013341 | |
0.013289 | |
0.013314 | |
0.013240 | |
0.013309 | |
0.013313 | |
0.013339 | |
0.013327 | |
0.013327 | |
0.013324 | |
0.013302 | |
0.013339 | |
0.013329 | |
0.013328 | |
0.013316 | |
0.013376 | |
0.013316 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 | |
0.013333 |