Historis Franc Komoro / Dolar Singapura

Sejarah kurs harian KMF /SGD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Franc Komoro = 0.0055081 Dolar Singapura

minimum pada

1 Franc Komoro = 0.0000612 Dolar Singapura

sejarah harga SGD / KMF

Date KMF/SGD
0.0029472
0.0029452
0.0029707
0.0029499
0.0029616
0.0029598
0.0029526
0.0029557
0.0029621
0.0029490
0.0029412
0.0029509
0.0029412
0.0029705
0.0029671
0.0029560
0.0029650
0.0029627
0.0029768
0.0029381
0.0029565
0.0029726
0.0029708
0.0029481
0.0029404
0.0029411
0.0029419
0.0029319
0.0029188
0.0029280
0.0029380
0.0029602
0.0029692
0.0029738
0.0029785
0.0030046
0.0030084
0.0029813
0.0029700
0.0030059
0.0030212
0.0030007
0.0029929
0.0029959
0.0029727
0.0029346
0.0029352
0.0029471
0.0029574
0.0029508
0.0029653
0.0029789
0.0029842
0.0029945
0.0029365
0.0029024
0.0028982
0.0029002
0.0028774
0.0028919
0.0028997
0.0029069
0.0029025
0.0028739
0.0029136
0.0029028
0.0029214
0.0029042
0.0029093
0.0029066
0.0028749
0.0028611
0.0028171
0.0028392
0.0028490
0.0028412
0.0028297
0.0028540
0.0028240
0.0028613
0.0028593
0.0028274
0.0028335
0.0028292
0.0028440
0.0028573
0.0028679
0.0029283
0.0029305
0.0029654
0.0029799
0.0029819
0.0029604
0.0029557
0.0029894
0.0029732
0.0029841
0.0029434
0.0029755
0.0029568
0.0029891
0.0030438
0.0030472
0.0030107
0.0030898
0.0030977
0.0031177
0.0031237
0.0030771
0.0030897
0.0031314
0.0031133
0.0031019
0.0031194
0.0031329
0.0031387
0.0031382
0.0031295
0.0031174
0.0031394
0.0031713
0.0031706
0.0031751
0.0031804
0.0031773
0.0032020
0.0032185
0.0032202
0.0032162
0.0032025
0.0032109
0.0032351
0.0032580
0.0032622
0.0032527
0.0032555
0.0032683
0.0032538
0.0032378
0.0032518
0.0032535
0.0032662
0.0032735
0.0032662
0.0032935
0.0032951
0.0032729
0.0032591
0.0032541
0.0032481
0.0032405
0.0032018
0.0032202
0.0032495
0.0032586
0.0032521
0.0032493
0.0032591
0.0032545
0.0032636
0.0055081
0.0032743
0.0032667
0.0032826
0.0032829
0.0033034
0.0033106
0.0032875
0.0032869
0.0032499
0.0032228
0.0032344
0.0032362
0.0032239
0.0032654
0.0032331
0.0032581
0.0032540
0.0032481
0.0032455
0.0032868
0.0032779
0.0032947
0.0033185
0.0032949
0.0032775
0.0032878
0.0032552
0.0032269
0.0032044
0.0031898
0.0031905
0.0031797
0.0031789
0.0031823
0.0031837
0.0031511
0.0031431
0.0031179
0.0031287
0.0031223
0.0031371
0.0031335
0.0031360
0.0031883
0.0031983
0.0032197
0.0031797
0.0031496
0.0030837
0.0030579
0.0030817
0.0030781
0.0030376
0.0030312
0.0030426
0.0030639
0.0030705
0.0030539
0.0030671
0.0030550
0.0030722
0.0030513
0.0030609
0.0030487
0.0030711
0.0030699
0.0030808
0.0030701
0.0030827
0.0030610
0.0030725
0.0030739
0.0030991
0.0031059
0.0031327
0.0031554
0.0031563
0.0031501
0.0030955
0.0031026
0.0031036
0.0031007
0.0031216
0.0031304
0.0031255
0.0031368
0.0031113
0.0031290
0.0031185
0.0031249
0.0030976
0.0030883
0.0031011
0.0031051
0.0030983
0.0030894
0.0031007
0.0031111
0.0030983
0.0031140
0.0031109
0.0031098
0.0031160
0.0031439
0.0031403
0.0031368
0.0031524
0.0031425
0.0031628
0.0031842
0.0031606
0.0031699
0.0031513
0.0031631
0.0031892
0.0032061
0.0000630
0.0031971
0.0032145
0.0032380
0.0032380
0.0032228
0.0032695
0.0032648
0.0032369
0.0032196
0.0031968
0.0031921
0.0031850
0.0032087
0.0032379
0.0032499
0.0032394
0.0032334
0.0032236
0.0032337
0.0031846
0.0031884
0.0031741
0.0031817
0.0032094
0.0032421
0.0032345
0.0032559
0.0032935
0.0032936
0.0032703
0.0032770
0.0033055
0.0032971
0.0032874
0.0033024
0.0032872
0.0033273
0.0033016
0.0033369
0.0032952
0.0032780
0.0032727
0.0032481
0.0032569
0.0032326
0.0032267
0.0032362
0.0032453
0.0032619
0.0032371
0.0032280
0.0032095
0.0032169
0.0032463
0.0032501
0.0032484
0.0032635
0.0032495
0.0032658
0.0032746
0.0032698
0.0032911
0.0032447
0.0032575
0.0032628
0.0032592
0.0032213
0.0031949
0.0032060
0.0031871
0.0031576
0.0031422
0.0031498
0.0031569
0.0031481
0.0031630
0.0031191
0.0031220
0.0030957
0.0030762
0.0030240
0.0030248
0.0030284
0.0030770
0.0030469
0.0030634
0.0030374
0.0030215
0.0030581
0.0030673
0.0030791
0.0030906
0.0030998
0.0030803
0.0030882
0.0030817
0.0030734
0.0030636
0.0030776
0.0031010
0.0030715
0.0030740
0.0030882
0.0031199
0.0031024
0.0030801
0.0031055
0.0031138
0.0031102
0.0031110
0.0030945
0.0030976
0.0030752
0.0030913
0.0031081
0.0030530
0.0030337
0.0030453
0.0030429
0.0030355
0.0030288
0.0030460
0.0030490
0.0030955
0.0031115
0.0031239
0.0031210
0.0031477
0.0031660
0.0031553
0.0031152
0.0030920
0.0031206
0.0031213
0.0031283
0.0031061
0.0031082
0.0031113
0.0030814
0.0031358
0.0031774
0.0032006
0.0031902
0.0031589
0.0031410
0.0031934
0.0031817
0.0031324
0.0031292
0.0031170
0.0031403
0.0030938
0.0030365
0.0030682
0.0031101
0.0031101
0.0031309
0.0031311
0.0031964
0.0032272
0.0032366
0.0032618
0.0032019
0.0032348
0.0032394
0.0032160
0.0033250
0.0031696
0.0030948
0.0030655
0.0030874
0.0030159
0.0030325
0.0030296
0.0030719
0.0030784
0.0030850
0.0031062
0.0030080
0.0029916
0.0030518
0.0030275
0.0030180
0.0029379
0.0029423
0.0029459
0.0030082
0.0030262
0.0030474
0.0029877
0.0030431
0.0031024
0.0031329
0.0031290
0.0031160
0.0031164
0.0030716
0.0031412
0.0032096
0.0032360
0.0032722
0.0032760
0.0033192
0.0033045
0.0033104
0.0032935
0.0032857
0.0032583
0.0032744
0.0032901
0.0033056
0.0032938
0.0032853
0.0032865
0.0033154
0.0033237
0.0032983
0.0033349
0.0033513
0.0033813
0.0034024
0.0034005
0.0033917
0.0034081
0.0034364
0.0034481
0.0034718
0.0034528
0.0034510
0.0034548
0.0034726
0.0034763
0.0034851
0.0034963
0.0035281
0.0035381
0.0035124
0.0035178
0.0035172
0.0035211
0.0035769
0.0035805
0.0035778
0.0035458
0.0035288
0.0035079
0.0035226
0.0035078
0.0035488
0.0035168
0.0035144
0.0035124
0.0035547
0.0035291
0.0035117
0.0034886
0.0034572
0.0034353
0.0034215
0.0034035
0.0034134
0.0034681
0.0034515
0.0034290
0.0034448
0.0034523
0.0034322
0.0034248
0.0034195
0.0034174
0.0034799
0.0034566
0.0034118
0.0034208
0.0034148
0.0033818
0.0033519
0.0033468
0.0033592
0.0034042
0.0034052
0.0033817
0.0033339
0.0033156
0.0032863
0.0032720
0.0032762
0.0032863
0.0032914
0.0032847
0.0032856
0.0032359
0.0032533
0.0032874
0.0033053
0.0032943
0.0032898
0.0033637
0.0033785
0.0034033
0.0033846
0.0033253
0.0033329
0.0032775
0.0032749
0.0032713
0.0032636
0.0032119
0.0032349
0.0032228
0.0031851
0.0031593
0.0031858
0.0032026
0.0032427
0.0032156
0.0032440
0.0032206
0.0032265
0.0032627
0.0032090
0.0031905
0.0031809
0.0031460
0.0031216
0.0031300
0.0031054
0.0031092
0.0031547
0.0031784
0.0032418
0.0032582
0.0032528
0.0032571
0.0032675
0.0032560
0.0033063
0.0032810
0.0033085
0.0033263
0.0033365
0.0033289
0.0033589
0.0034009
0.0034120
0.0033795
0.0033688
0.0033782
0.0034236
0.0033707
0.0033682
0.0033294
0.0033578
0.0033540
0.0033239
0.0033624
0.0034093
0.0034309
0.0034540
0.0034854
0.0034938
0.0035190
0.0035747
0.0035727
0.0035518
0.0035353
0.0035845
0.0035474
0.0035422
0.0035361
0.0035642
0.0035029
0.0034218
0.0034637
0.0035563
0.0035292
0.0035303
0.0035201
0.0034862
0.0035262
0.0034847
0.0034970
0.0036202
0.0036012
0.0035932
0.0036179
0.0036477
0.0035860
0.0035613
0.0036041
0.0035947
0.0036893
0.0036618
0.0036120
0.0036873
0.0036431
0.0036137
0.0036577
0.0036034
0.0035948
0.0035675
0.0035457
0.0035110
0.0035157
0.0035646
0.0035538
0.0034857
0.0034203
0.0034876
0.0034770
0.0035138
0.0035487
0.0035293
0.0035209
0.0035948
0.0035989
0.0036428
0.0036475
0.0036728
0.0036904
0.0036882
0.0036561
0.0036173
0.0035422
0.0034981
0.0035201
0.0034889
0.0034922
0.0035501
0.0036250
0.0036156
0.0035964
0.0036273
0.0035363
0.0035519
0.0034671
0.0034525
0.0034725
0.0034371
0.0035047
0.0035423
0.0034921
0.0036012
0.0036802
0.0037120
0.0037782
0.0038401
0.0038286
0.0038309
0.0038602
0.0038833
0.0038757
0.0038704
0.0038938
0.0039038
0.0039528
0.0039944
0.0040257
0.0040627
0.0040981
0.0040953
0.0041120
0.0040835
0.0041434
0.0041880
0.0042217
0.0042141
0.0042156
0.0042240
0.0042071
0.0042379
0.0042234
0.0041966
0.0041992
0.0042150
0.0042302
0.0042267
0.0041760
0.0042001
0.0041910
0.0041551
0.0041469
0.0041932
0.0041665
0.0041633
0.0041604
0.0041298
0.0041576
0.0041096
0.0040921
0.0041154
0.0041513
0.0041118
0.0040306
0.0040406
0.0040110
0.0039743
0.0039643
0.0041107
0.0041027
0.0040708
0.0041763
0.0040453
0.0039772
0.0039777
0.0039546
0.0039408
0.0039570
0.0039454
0.0039995
0.0040031
0.0040412
0.0040668
0.0041345
0.0041081
0.0040900
0.0039589
0.0039345
0.0039594
0.0039263
0.0038654
0.0038073
0.0038358
0.0040085
0.0040480
0.0040227
0.0041931
0.0042376
0.0041310
0.0041046
0.0042266
0.0042537
0.0042263
0.0042844
0.0043470
0.0043622
0.0043657
0.0043770
0.0043499
0.0043566
0.0043161
0.0043237
0.0043485
0.0043076
0.0043579
0.0043219
0.0043155
0.0042820
0.0043311
0.0043773
0.0043670
0.0044089
0.0044284
0.0043530
0.0044221
0.0043318
0.0043021
0.0042359
0.0042069
0.0041854
0.0042627
0.0042682
0.0042519
0.0043234
0.0042872
0.0042708
0.0042545
0.0042718
0.0043053
0.0043177
0.0043557
0.0043156
0.0042875
0.0042666
0.0042528
0.0042190
0.0042291
0.0042147
0.0042750
0.0042952
0.0042702
0.0042755
0.0042207
0.0042172
0.0041840
0.0042088
0.0042479
0.0042109
0.0042331
0.0042489
0.0042080
0.0042189
0.0042059
0.0041890
0.0041882
0.0041935
0.0041767
0.0041762
0.0041730
0.0041878
0.0042156
0.0041732
0.0041686
0.0041117
0.0041282
0.0041081
0.0041254
0.0040903
0.0040724
0.0040906
0.0040937
0.0040560
0.0040317
0.0040488
0.0040489
0.0040533
0.0040674
0.0041104
0.0041180
0.0041114
0.0041503
0.0041749
0.0041344
0.0040566
0.0040592
0.0040496
0.0040376
0.0040208
0.0040319
0.0040741
0.0041032
0.0041108
0.0040947
0.0040680
0.0040994
0.0040998
0.0041207
0.0040875
0.0041104
0.0040961
0.0040724
0.0040619
0.0040772
0.0041223
0.0040859
0.0040846
0.0040820
0.0041396
0.0040928
0.0041433
0.0041221
0.0040526
0.0040449
0.0039946
0.0039863
0.0039513
0.0039819
0.0039527
0.0039917
0.0039510
0.0039724
0.0039094
0.0039535
0.0039423
0.0039594
0.0040046
0.0040477
0.0040210
0.0040123
0.0039968
0.0040154
0.0040565
0.0040831
0.0040403
0.0040724
0.0040533
0.0040505
0.0040797
0.0041324
0.0041255
0.0041394
0.0041318
0.0041075
0.0041359
0.0041542
0.0041851
0.0042628
0.0041837
0.0041430
0.0041691
0.0041508
0.0041161
0.0040740
0.0041349
0.0041577
0.0041013
0.0041397
0.0041331
0.0041195
0.0041473
0.0042187
0.0042424
0.0042579
0.0042896
0.0042805
0.0043449
0.0043780
0.0043501
0.0043521
0.0043258
0.0043654
0.0044099
0.0043640
0.0043794
0.0043485
0.0043232
0.0042621
0.0043369
0.0043327
0.0043476
0.0043800
0.0044898
0.0045348
0.0044734
0.0044550
0.0044576
0.0044173
0.0043605
0.0043434
0.0043379
0.0043182
0.0043254
0.0042659
0.0042290
0.0042119
0.0042293
0.0041769
0.0042289
0.0041830
0.0042000
0.0042312
0.0043049
0.0042809
0.0042032
0.0042507
0.0042962
0.0042777
0.0042830
0.0042345
0.0042342
0.0042197
0.0042656
0.0042106
0.0041821
0.0042143
0.0041589
0.0041307
0.0040919
0.0041007
0.0040984
0.0041014
0.0041687
0.0042409
0.0042566
0.0043034