Sejarah kurs harian KPW /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Won Korea Utara = 0.000084270797 Bitcoin
minimum pada
1 Won Korea Utara = 0.000000015196 Bitcoin
Date | KPW/BTC |
---|---|
0.000000017517 | |
0.000000015512 | |
0.000000015944 | |
0.000000015895 | |
0.000000016440 | |
0.000000015405 | |
0.000000016245 | |
0.000000020373 | |
0.000000021452 | |
0.000000022242 | |
0.000000026048 | |
0.000000025665 | |
0.000000028127 | |
0.000000026148 | |
0.000000023642 | |
0.000000025129 | |
0.000000025492 | |
0.000000026048 | |
0.000000026947 | |
0.000000026464 | |
0.000000029832 | |
0.000000029648 | |
0.000000030453 | |
0.000000031710 | |
0.000000032214 | |
0.000000033621 | |
0.000000038958 | |
0.000000040283 | |
0.000000040380 | |
0.000000042255 | |
0.000000041514 | |
0.000000044165 | |
0.000000043041 | |
0.000000042747 | |
0.000000042531 | |
0.000000037785 | |
0.000000038077 | |
0.000000038013 | |
0.000000038084 | |
0.000000036836 | |
0.000000036518 | |
0.000000035659 | |
0.000000036702 | |
0.000000041416 | |
0.000000042892 | |
0.000000043137 | |
0.000000040047 | |
0.000000041375 | |
0.000000040863 | |
0.000000040126 | |
0.000000039561 | |
0.000000040368 | |
0.000000037730 | |
0.000000045888 | |
0.000000049579 | |
0.000000047293 | |
0.000000044723 | |
0.000000050974 | |
0.000000048824 | |
0.000000048645 | |
0.000000048473 | |
0.000000052431 | |
0.000000064417 | |
0.000000066657 | |
0.000000065683 | |
0.000000067565 | |
0.000000064578 | |
0.000000065481 | |
0.000000068568 | |
0.000000070467 | |
0.000000066955 | |
0.000000053928 | |
0.000000054206 | |
0.000000057472 | |
0.000000056818 | |
0.000000058051 | |
0.000000056619 | |
0.000000057799 | |
0.000000056791 | |
0.000000049690 | |
0.000000056113 | |
0.000000054754 | |
0.000000051965 | |
0.000000045993 | |
0.000000046681 | |
0.000000047655 | |
0.000000052037 | |
0.000000049554 | |
0.000000055630 | |
0.000000055395 | |
0.000000053601 | |
0.000000053845 | |
0.000000049441 | |
0.000000035432 | |
0.000000035014 | |
0.000000038168 | |
0.000000037188 | |
0.000000036659 | |
0.000000028840 | |
0.000000027452 | |
0.000000027051 | |
0.000000028028 | |
0.000000029234 | |
0.000000025714 | |
0.000000030011 | |
0.000000026078 | |
0.000000025295 | |
0.000000028868 | |
0.000000030260 | |
0.000000026304 | |
0.000000026562 | |
0.000000023907 | |
0.000000021906 | |
0.000000023651 | |
0.000000023772 | |
0.000000022016 | |
0.000000019213 | |
0.000000019705 | |
0.000000017411 | |
0.000000016853 | |
0.000000018193 | |
0.000000017645 | |
0.000000017928 | |
0.000000019355 | |
0.000000022620 | |
0.000000026280 | |
0.000000025869 | |
0.000000024690 | |
0.000000021102 | |
0.000000023631 | |
0.000000022433 | |
0.000000024191 | |
0.000000024000 | |
0.000000028338 | |
0.000000029739 | |
0.000000036020 | |
0.000000033464 | |
0.000000032840 | |
0.000000032290 | |
0.000000035170 | |
0.000000027440 | |
0.000000033121 | |
0.000000029775 | |
0.000000028751 | |
0.000000025556 | |
0.000000019891 | |
0.000000019427 | |
0.000000020554 | |
0.000000019944 | |
0.000000018563 | |
0.000000018884 | |
0.000000019285 | |
0.000000020488 | |
0.000000019902 | |
0.000000021258 | |
0.000000022383 | |
0.000000020515 | |
0.000000023176 | |
0.000000023927 | |
0.000000033115 | |
0.000000034351 | |
0.000000030329 | |
0.000000031278 | |
0.000000034747 | |
0.000000041065 | |
0.000000048758 | |
0.000000057655 | |
0.000000057889 | |
0.000000056537 | |
0.000000060401 | |
0.000000066417 | |
0.000000072514 | |
0.000000081857 | |
0.000000084968 | |
0.000000094526 | |
0.000000096271 | |
0.000000103012 | |
0.000000103873 | |
0.000000106457 | |
0.000000104106 | |
0.000000107146 | |
0.000000095296 | |
0.000000094444 | |
0.000000090397 | |
0.000000093440 | |
0.000000098804 | |
0.000000100870 | |
0.000000121257 | |
0.000000120267 | |
0.000000118870 | |
0.000000120975 | |
0.000000114650 | |
0.000000117893 | |
0.000000113615 | |
0.000000108982 | |
0.000000124930 | |
0.000000114299 | |
0.000000129018 | |
0.000000125011 | |
0.000000142692 | |
0.000000161826 | |
0.000000163146 | |
0.000000151743 | |
0.000000171440 | |
0.000000170921 | |
0.000000220963 | |
0.000000140021 | |
0.000000124614 | |
0.000000114969 | |
0.000000114492 | |
0.000000112621 | |
0.000000119495 | |
0.000000124843 | |
0.000000128745 | |
0.000000137017 | |
0.000000143108 | |
0.000000153763 | |
0.000000151625 | |
0.000000161284 | |
0.000000151170 | |
0.000000151816 | |
0.000000155644 | |
0.000000135821 | |
0.000000127382 | |
0.000000117976 | |
0.000000120246 | |
0.000000139913 | |
0.000000132954 | |
0.000000135294 | |
0.000000133901 | |
0.000000114745 | |
0.000000108173 | |
0.000000107700 | |
0.000000106929 | |
0.000000107212 | |
0.000000101617 | |
0.000000097571 | |
0.000000094145 | |
0.000000116939 | |
0.000000107698 | |
0.000000102132 | |
0.000000090219 | |
0.000000105162 | |
0.000000100796 | |
0.000000119227 | |
0.000000138643 | |
0.000000136515 | |
0.000000126217 | |
0.000000138825 | |
0.000000142177 | |
0.000000193577 | |
0.000000213563 | |
0.000000206045 | |
0.000000220425 | |
0.000000209685 | |
0.000000267891 | |
0.000000283577 | |
0.000000278642 | |
0.000000287447 | |
0.000000298856 | |
0.000000289762 | |
0.000000285995 | |
0.000000308114 | |
0.000000324494 | |
0.000000322741 | |
0.000000313846 | |
0.000000302020 | |
0.000000276263 | |
0.000000299673 | |
0.000000274178 | |
0.000000315625 | |
0.000000323724 | |
0.000000289004 | |
0.000000296357 | |
0.000000232205 | |
0.000000175191 | |
0.000000173284 | |
0.000000177059 | |
0.000000172868 | |
0.000000171674 | |
0.000000168009 | |
0.000000169029 | |
0.000000168837 | |
0.000000177678 | |
0.000000176421 | |
0.000000153003 | |
0.000000161022 | |
0.000000177526 | |
0.000000177614 | |
0.000000160324 | |
0.000000135801 | |
0.000000144049 | |
0.000000164777 | |
0.000000166832 | |
0.000000168063 | |
0.000000177945 | |
0.000000165610 | |
0.000000161601 | |
0.000000148263 | |
0.000000156298 | |
0.000000132397 | |
0.000000128162 | |
0.000000118619 | |
0.000000120308 | |
0.000000124389 | |
0.000000138019 | |
0.000000164270 | |
0.000000157667 | |
0.000000136241 | |
0.000000129353 | |
0.000000121992 | |
0.000000096315 | |
0.000000107899 | |
0.000000099711 | |
0.000000125086 | |
0.000000160963 | |
0.000000099653 | |
0.000000103083 | |
0.000000081842 | |
0.000000074116 | |
0.000000082705 | |
0.000000079089 | |
0.000000058481 | |
0.000000066266 | |
0.000000095729 | |
0.000000114300 | |
0.000000134708 | |
0.000000170506 | |
0.000000159665 | |
0.000000181105 | |
0.000000188471 | |
0.000000193076 | |
0.000000232812 | |
0.000000252594 | |
0.000000283195 | |
0.000000272445 | |
0.000000264788 | |
0.000000252836 | |
0.000000251825 | |
0.000000276252 | |
0.000000255175 | |
0.000000325544 | |
0.000000387624 | |
0.000000399944 | |
0.000000496215 | |
0.000000466840 | |
0.000000429468 | |
0.000000442383 | |
0.000000420815 | |
0.000000412682 | |
0.000000407335 | |
0.000000484837 | |
0.000000519172 | |
0.000000631312 | |
0.000000654773 | |
0.000000781731 | |
0.000000887007 | |
0.000000931159 | |
0.000000937241 | |
0.000000964163 | |
0.000001073192 | |
0.000001052139 | |
0.000000903475 | |
0.000000875448 | |
0.000000941388 | |
0.000001052272 | |
0.000001121546 | |
0.000001063241 | |
0.000001195016 | |
0.000001211501 | |
0.000001345306 | |
0.000001236150 | |
0.000001091819 | |
0.000001221649 | |
0.000001397246 | |
0.000001434568 | |
0.000001478217 | |
0.000001506378 | |
0.000001506124 | |
0.000001569108 | |
0.000001570041 | |
0.000001576742 | |
0.000001700595 | |
0.000001742807 | |
0.000001787500 | |
0.000001816425 | |
0.000001832119 | |
0.000001826872 | |
0.000001826420 | |
0.000001833318 | |
0.000001932882 | |
0.000001893642 | |
0.000001958585 | |
0.000001878163 | |
0.000001819105 | |
0.000001698712 | |
0.000001657305 | |
0.000002399818 | |
0.000002297318 | |
0.000002131858 | |
0.000002306515 | |
0.000002439080 | |
0.000002976359 | |
0.000003219581 | |
0.000003417360 | |
0.000003430987 | |
0.000003458136 | |
0.000003410246 | |
0.000003651802 | |
0.000003357294 | |
0.000003736666 | |
0.000003648115 | |
0.000003784968 | |
0.000003743985 | |
0.000003803453 | |
0.000003272211 | |
0.000003224393 | |
0.000003854677 | |
0.000004152618 | |
0.000004226787 | |
0.000003495986 | |
0.000004055631 | |
0.000003139330 | |
0.000003293159 | |
0.000003341542 | |
0.000003505169 | |
0.000003252084 | |
0.000003599693 | |
0.000003794612 | |
0.000004779876 | |
0.000004395054 | |
0.000002907649 | |
0.000003081530 | |
0.000003893618 | |
0.000004207743 | |
0.000004516533 | |
0.000004623899 | |
0.000004656080 | |
0.000004907298 | |
0.000004818821 | |
0.000004616122 | |
0.000004836269 | |
0.000005284729 | |
0.000004319247 | |
0.000004214093 | |
0.000003940510 | |
0.000003770706 | |
0.000004015882 | |
0.000003832606 | |
0.000004106147 | |
0.000004344237 | |
0.000004484675 | |
0.000004683049 | |
0.000004853750 | |
0.000004973498 | |
0.000004679947 | |
0.000004769550 | |
0.000004596146 | |
0.000004672754 | |
0.000004855805 | |
0.000004946822 | |
0.000004946380 | |
0.000004352790 | |
0.000004509268 | |
0.000004167213 | |
0.000003823720 | |
0.000003856240 | |
0.000004129188 | |
0.000004648667 | |
0.000004706513 | |
0.000005029628 | |
0.000004806392 | |
0.000004148814 | |
0.000005178490 | |
0.000004123830 | |
0.000004099059 | |
0.000003546472 | |
0.000003378670 | |
0.000003217745 | |
0.000003045847 | |
0.000002928815 | |
0.000002936482 | |
0.000002877586 | |
0.000003025677 | |
0.000003429572 | |
0.000003166875 | |
0.000002923649 | |
0.000002846003 | |
0.000003376981 | |
0.000002994300 | |
0.000002780498 | |
0.000002350236 | |
0.000002362911 | |
0.000002340521 | |
0.000002224650 | |
0.000002433106 | |
0.000001946319 | |
0.000001893495 | |
0.000001897150 | |
0.000001793688 | |
0.000001792999 | |
0.000001794552 | |
0.000001745594 | |
0.000001890691 | |
0.000001869069 | |
0.000001728913 | |
0.000001671063 | |
0.000001917640 | |
0.000002504109 | |
0.000002533282 | |
0.000002587532 | |
0.000002523282 | |
0.000002257990 | |
0.000002396633 | |
0.000002466513 | |
0.000002440521 | |
0.000001891975 | |
0.000001791727 | |
0.000001772816 | |
0.000001685412 | |
0.000002030137 | |
0.000001785492 | |
0.000001676178 | |
0.000001309316 | |
0.000001358467 | |
0.000001264670 | |
0.000001283034 | |
0.000001177342 | |
0.000001468820 | |
0.000001699326 | |
0.000001501534 | |
0.000001255488 | |
0.000001080060 | |
0.000001385959 | |
0.000001869351 | |
0.000003257231 | |
0.000004989870 | |
0.000005512710 | |
0.000005992868 | |
0.000007580639 | |
0.000008432090 | |
0.000008098004 | |
0.000008572734 | |
0.000008097281 | |
0.000008632184 | |
0.000007898548 | |
0.000009363626 | |
0.000009625423 | |
0.000010701634 | |
0.000010677864 | |
0.000011171149 | |
0.000012364471 | |
0.000011405519 | |
0.000014565608 | |
0.000012266725 | |
0.000010841103 | |
0.000011032248 | |
0.000010616665 | |
0.000009333328 | |
0.000008334468 | |
0.000009151089 | |
0.000009522219 | |
0.000009432252 | |
0.000007862197 | |
0.000009113272 | |
0.000012227757 | |
0.000006173336 | |
0.000011240024 | |
0.000014996673 | |
0.000023074414 | |
0.000023435610 | |
0.000031406647 | |
0.000036938732 | |
0.000041572277 | |
0.000046236814 | |
0.000054374460 | |
0.000060855328 | |
0.000068009795 | |
0.000078192298 | |
0.000082513275 | |
0.000082609776 | |
0.000083209869 | |
0.000084270797 | |
0.000083024584 |