Historis Won Korea Utara / Rupiah

Sejarah kurs harian KPW /IDR sejak Kamis, 29 April 2004.

Maksimum dicapai pada

1 Won Korea Utara = 4 864.5448 Rupiah

minimum pada

1 Won Korea Utara = 9.8844 Rupiah

sejarah harga IDR / KPW

Date KPW/IDR
18.1319
18.0113
17.8634
17.8227
17.9198
17.8246
18.0456
18.0423
17.8689
17.6831
17.7069
17.5533
17.4948
17.2519
17.5264
17.3855
17.3815
17.3168
17.5280
17.5947
17.4033
17.2856
17.2300
17.1000
17.1862
17.1686
17.3937
17.2051
17.2278
17.0990
17.4252
17.3071
17.6101
17.6714
17.4238
17.4537
17.2689
17.1243
17.0911
17.0594
16.9271
16.9570
17.0274
17.0599
16.9323
16.7894
16.6987
16.6492
16.8733
16.7361
16.7286
16.6823
16.5300
16.5055
16.6331
16.5477
16.4451
16.3992
16.3078
16.6099
16.5194
17.1285
17.0601
16.9067
16.8528
16.9115
16.8966
16.6694
16.6958
16.8061
17.3195
17.2822
17.3589
17.2973
17.4200
17.2411
17.5022
17.4898
17.2814
17.4278
17.3597
17.3311
17.1945
17.0231
16.9654
16.8785
16.6509
16.5222
16.5439
16.5413
16.5676
16.4355
16.4805
16.5035
16.6544
16.6461
16.6784
16.6608
16.4531
16.4752
16.4634
16.0473
16.1539
16.2600
16.2750
16.1692
16.1407
16.0294
15.9355
15.9461
16.0082
15.9644
15.9498
15.8927
15.9943
15.9326
15.9451
15.9235
15.8779
15.8707
15.7934
15.9875
15.9165
16.0370
15.9284
15.8466
15.7616
15.8374
15.8630
15.7343
15.6991
15.7798
15.8530
15.8251
15.8589
15.8319
15.8149
15.9194
15.9942
15.9644
16.0024
15.9651
16.1436
16.2108
16.1211
16.0842
16.0939
15.9958
15.8155
15.8297
15.8306
15.9197
15.9383
15.7761
15.9991
16.0699
16.1301
16.2471
16.0850
16.0629
16.0267
16.0064
15.9481
15.8346
15.6797
15.4586
15.5526
15.5842
15.5761
15.6161
15.6949
15.5720
15.6989
15.6956
15.6485
15.6715
15.6727
15.7592
15.6472
15.8602
16.2364
16.2780
16.3389
16.3107
16.4315
16.5214
16.3441
16.5157
16.3783
16.2284
16.3546
16.3777
16.2698
16.2029
16.0937
16.4001
15.9881
15.8743
15.7477
15.9033
15.5579
15.6387
16.2191
16.6861
16.5583
16.7834
16.7211
17.0174
17.0893
17.4697
18.1822
17.8116
18.8639
16.8845
15.6802
15.8111
15.4312
15.1696
15.2300
15.2695
14.6860
15.1344
15.1898
15.4380
15.4721
15.5116
15.5724
15.5657
15.6985
15.6314
15.6242
15.5568
15.6235
15.5823
15.6329
15.7179
15.7334
15.8045
15.6375
15.6013
15.5901
15.8627
15.8172
15.9349
15.8311
15.7692
15.5778
15.4944
15.4568
15.6812
15.6939
15.7623
15.9147
15.8300
15.8223
15.9730
16.0615
15.9112
15.8873
15.7755
15.6363
15.6217
15.7755
15.8114
15.7533
15.8423
15.8274
15.6979
15.5761
15.6996
15.5918
15.5212
15.6333
15.8018
15.6984
15.6555
16.0127
16.1684
16.1983
16.2277
15.8656
16.0956
16.2239
16.4619
16.6098
16.9572
16.9199
16.9004
17.0253
16.2031
16.0122
16.0229
16.0088
16.0018
15.9271
15.9288
15.9385
15.9012
15.8674
15.9118
15.8485
15.8095
15.8132
15.6463
15.4997
15.4830
15.4037
15.5830
15.7491
15.5218
15.5370
15.4099
15.4249
15.3099
15.2984
15.2919
15.2806
15.3010
15.3015
15.2596
15.1571
15.0611
15.1503
14.9984
14.8303
14.8763
14.8908
14.9349
15.0704
15.0601
15.0731
15.0520
15.0246
14.9634
15.0234
15.0383
15.0170
15.0605
15.0303
14.9860
15.0022
15.0282
14.8104
14.7219
14.6510
14.8374
14.7744
14.8321
14.8286
14.8390
14.7871
14.7793
14.7845
14.8910
14.8246
14.7888
14.7689
14.7713
14.7643
14.7901
14.7883
14.7751
14.7813
14.8023
14.7908
14.7518
14.8490
14.7915
14.7816
14.8374
14.8319
14.8725
14.8173
14.8766
14.8192
14.7443
14.8238
14.9938
14.8485
14.9259
14.9168
14.9850
14.8287
14.9520
15.2467
15.0096
14.9856
14.7448
14.4513
14.4876
14.4442
14.5577
14.3370
14.4422
14.4819
14.6910
14.5439
14.5722
14.7201
14.7604
14.5909
14.6229
14.5532
14.6241
14.5470
20.3690
20.4499
14.8944
20.8052
20.8719
19.0945
21.2058
19.2759
20.8583
20.9287
20.6381
20.6162
20.5347
18.6173
20.6249
20.6665
20.4972
20.3069
20.3409
18.9804
19.1235
21.1543
21.2465
21.3446
19.5191
21.5967
19.5893
19.5529
19.2563
21.6642
19.7373
19.3982
19.3466
21.1551
19.2830
15.2562
15.2216
15.1264
15.0120
14.9345
16.2460
16.2672
16.0613
15.8783
15.8213
15.6420
15.5252
15.3563
15.0297
15.0046
14.9550
14.8780
14.7718
14.8080
14.8118
14.7981
14.8136
14.8642
14.6854
14.6517
14.5797
14.6017
14.4337
14.4005
14.3416
14.4371
14.4080
14.5369
14.4428
14.7070
14.5366
14.4271
14.2787
14.1750
14.1034
14.1084
13.8812
14.0331
13.9866
13.9866
13.8092
13.8263
14.1145
13.7319
13.6086
13.5080
13.5646
13.5226
13.4459
13.5143
13.4004
13.5699
13.5605
13.4935
13.3148
13.2607
13.0492
13.0145
13.0056
12.9814
13.0123
13.0887
12.8824
12.8770
12.9485
13.0833
13.2334
13.3319
13.1254
13.1160
13.0395
12.8616
12.6581
12.8132
12.7978
12.8622
12.7208
12.7002
12.5704
12.6050
12.6558
12.5698
12.6458
12.8750
12.9566
13.1056
13.4662
13.5724
13.5547
13.4492
13.3038
13.5047
13.5401
13.5369
13.4145
13.2574
13.0851
12.9448
12.9182
12.7897
12.6131
12.1698
12.4467
12.3217
12.6395
12.7804
12.6974
12.6420
12.4516
12.2744
12.1433
11.6893
11.4379
11.4065
11.4205
11.1963
11.1197
11.0719
11.0232
11.0255
10.9997
10.9577
10.9297
10.8800
10.8786
10.8108
10.8102
10.7990
10.7965
10.7902
10.8459
10.7639
10.8182
10.7883
10.7724
10.7736
10.7863
10.7607
10.6987
10.7578
10.7781
10.7143
10.7012
10.7352
10.7169
10.7224
10.7123
10.7000
10.6666
10.6747
10.6972
10.6854
10.6929
10.6741
10.6744
10.6661
10.6629
10.6441
10.6259
10.5123
10.6427
10.6033
10.5769
10.5553
10.5472
10.5148
10.5114
10.5218
10.5085
10.4673
10.4287
10.5209
10.4582
10.4854
10.4857
10.4692
10.3422
10.2720
10.2275
10.2091
10.2075
10.1927
10.1591
10.1750
10.1967
10.1384
10.1749
10.1432
10.1628
9.9956
10.0053
9.9820
10.0267
9.9374
10.2015
10.1639
10.0868
10.0615
10.0834
10.0563
65.7885
65.8052
66.0358
66.4309
66.7900
63.6794
63.6195
63.4635
64.0020
64.3241
65.1825
65.1639
62.8048
64.2280
66.7629
66.2865
65.9108
65.6678
65.0753
65.1842
63.8646
64.5931
65.6831
65.5600
65.6523
65.6302
66.4355
63.1065
62.3911
60.1349
59.8147
59.7066
60.2771
60.6556
60.4250
60.6533
60.9007
61.0200
61.2515
61.3644
61.6619
61.8569
62.3256
62.4532
63.2189
63.3184
63.4777
63.5751
62.6395
63.0699
63.1217
62.9874
63.0403
63.0681
62.5398
62.7166
62.2910
62.3537
62.2503
61.5871
62.3877
62.4445
62.4997
62.6579
62.5676
62.7197
63.0121
62.7588
62.7969
62.4284
62.4475
63.0800
63.3807
63.2272
63.3906
63.0824
63.1092
63.7248
65.0866
63.9169
64.7216
63.8911
63.4820
63.0603
62.9674
63.1678
62.9972
63.2777
63.5136
63.7492
64.0935
64.1896
64.7061
64.9089
65.3420
65.7834
65.5897
65.4237
64.4406
63.9960
65.6843
66.0103
66.4392
66.0752
66.2299
65.9839
65.9327
65.4457
65.5253
66.6040
66.6966
66.0422
66.5148
67.0074
68.2919
68.1259
69.8123
70.6950
70.8077
70.2327
70.5341
69.6584
69.5180
70.0535
70.4932
71.9956
71.9429
71.9548
73.3657
71.3275
70.6125
71.7855
71.7969
72.7417
72.8406
73.7958
76.0619
75.4136
78.4269
79.3186
81.0100
81.2159
83.8219
84.4324
84.7272
83.6400
83.6367
82.5956
82.6231
79.3813
77.9076
78.3119
77.7785
77.7728
78.9778
78.5189
81.7513
86.7189
87.7209
83.5369
77.4199
77.4024
76.8294
69.0451
68.7350
67.8551
66.5841
65.2318
66.2622
65.5296
64.3229
64.3258
64.4964
64.4072
63.7974
63.9709
64.2799
64.3230
64.5816
64.6817
65.0643
65.4355
65.5596
65.3975
65.6314
65.0958
64.9060
64.6067
64.7511
64.4639
64.4869
64.4951
66.0734
67.5178
66.3306
65.8741
64.0663
64.1789
65.7952
65.2202
64.7747
65.8026
67.3563
66.2071
66.4015
66.0016
66.1161
65.7585
65.1924
65.6659
65.8121
65.5130
64.3686
64.3277
63.8438
64.1966
63.6892
63.4995
63.7982
64.1341
65.9832
66.6130
65.9879
65.9263
66.1492
65.5860
65.3732
64.7493
63.7290
63.5783
63.4332
63.4096
53.2327
52.6287
53.4086
51.7112
51.5879
51.5501
51.7293
52.2144
53.4432
53.4742
53.4706
53.5136
53.5868
53.5346
54.1930
53.9644
54.4492
53.4796
53.2807
53.1614
53.3620
53.6219
53.4659
53.6049
53.1285
53.1852
53.4401
53.4639
53.4545
53.8594
53.8279
53.8842
53.6364
53.6531
53.5080
53.9382
53.9237
54.3155
54.1065
54.4109
53.7525
53.6629
53.4481
53.6288
53.3722
53.4729
53.3877
53.5084
54.0129
54.6172
53.1738
53.8614
55.3444
55.1082
55.4404
54.5606
54.2827
54.8892
53.6056
51.3186
51.7034
52.0019
52.9266
52.7586
53.0646
53.2777
53.7152
60.4524
4 173.6985
4 200.2545
4 199.1098
4 200.8020
4 185.9670
4 261.0556
4 293.6829
4 292.1064
4 297.1885
4 407.0046
4 492.3975
4 484.1862
4 428.2895
4 530.8162
4 564.9951
4 557.7799
4 545.7339
4 580.6126
4 596.4420
4 567.4677
4 595.3103
4 590.9485
4 683.3907
4 647.4117
4 610.0541
4 591.1259
4 670.9391
4 864.5448
4 548.4661
4 493.3270
4 444.9470
4 449.0590
4 460.0199
4 452.8215
4 431.8794
4 476.8067
4 398.2631
4 376.3523
4 375.7767
4 363.4080
4 267.1580
4 262.7060
4 260.0494
4 265.3772
4 281.9681
4 460.0550
4 401.7724
4 268.1128
4 316.0176
4 280.9680
4 279.0263
4 230.0051
4 213.3911
4 188.8519
4 193.0625
4 184.7163
4 172.7358
4 158.9052
4 148.7465
4 147.5642
4 196.4847
4 216.8187
4 198.9986
4 206.5246
4 198.4245
4 122.1343
4 105.8532
4 103.1649
4 097.0023
4 081.5695
4 130.4247
4 124.8188
4 138.9865
4 130.0636
4 131.1997
4 166.7961
4 114.7889
4 187.5480
4 196.0623
4 215.7591
4 194.6952
4 198.4564
4 163.4896
4 148.4685
4 148.1301
4 087.2045
4 116.7292
4 150.3804
4 244.2548
4 236.2123
4 233.3405
4 193.8650
4 193.7288
4 142.1876
4 105.0198
4 091.4548
3 914.0530