Historis Won Korea Utara / Kip Laos

Sejarah kurs harian KPW /LAK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Won Korea Utara = 67.6060 Kip Laos

minimum pada

1 Won Korea Utara = 8.4945 Kip Laos

sejarah harga LAK / KPW

Date KPW/LAK
24.8935
24.9558
25.0690
25.0985
25.1602
25.1822
25.1143
25.0651
25.0022
24.8787
24.5487
24.4686
24.4232
24.3702
24.3549
24.3593
24.3817
24.4130
24.3925
24.4596
24.4789
24.3999
24.3831
23.8854
23.8477
23.7648
23.7944
23.7490
23.8104
23.8640
23.9056
23.9328
24.0202
24.0333
24.0081
24.0283
24.0606
24.0704
24.0973
24.1003
24.1281
24.1022
24.1359
24.0870
24.1277
24.1254
24.1330
24.0735
24.0897
24.0620
24.0779
24.0467
24.0926
24.0573
24.0341
24.0269
24.0098
23.9699
23.9443
23.9403
23.9461
23.9532
23.9632
24.0086
23.9847
23.9801
24.0114
24.0318
23.9776
24.1013
24.0417
24.0646
24.0627
24.0703
24.0691
24.0756
24.0768
24.0741
24.0958
24.1125
24.1396
24.1602
23.9484
24.2012
24.2572
24.2468
24.2526
24.2727
24.3425
24.3237
24.3673
24.3782
24.4056
24.3889
24.3987
24.3632
24.3626
24.3871
24.3728
24.3601
24.5313
24.5288
24.5526
24.5653
24.5680
24.5358
24.5889
24.6300
24.6529
24.6504
24.6438
24.6202
24.5631
24.5389
24.4470
24.3547
24.0821
23.8872
23.7931
23.7411
23.7167
23.7051
23.7082
23.7061
23.6200
23.4510
23.4507
23.3815
23.2987
23.1864
23.2090
23.1879
23.1677
23.1518
23.1445
23.0230
22.9729
22.9072
22.9062
22.8824
22.8871
22.8984
23.0410
23.0117
22.9947
22.9957
23.0639
23.0349
23.0254
22.9976
23.0073
22.7741
22.6437
22.3216
22.1719
21.9865
21.9286
21.8216
21.5658
21.4785
21.5682
21.2065
21.2762
21.2723
21.2931
21.0572
20.9986
20.4541
20.2361
20.0723
19.6516
19.5714
19.5036
19.4167
19.1959
18.9912
19.1170
18.8040
18.7766
18.8099
18.7313
18.7266
18.8011
18.7065
18.7370
18.7433
19.0300
19.2739
19.2479
19.2517
19.2034
19.2803
18.9541
19.0578
19.0643
19.1098
19.2722
18.9271
19.0769
18.6347
18.3611
18.0217
17.7168
17.5067
17.3621
17.0827
16.9601
16.9207
16.9084
16.7807
16.7244
16.7042
16.7229
16.6853
16.5306
16.6683
16.3189
15.5074
14.9084
14.7509
14.4370
13.9753
13.7686
13.3593
12.8113
12.7697
12.7078
12.6556
12.7168
12.7205
12.6509
12.5935
12.5416
12.5745
12.5070
12.4423
12.4075
12.3502
12.2411
13.2279
12.0522
11.9416
11.8098
11.5889
11.4081
11.3459
11.2588
11.1981
11.0696
10.9782
10.6916
10.6542
10.6450
10.6229
10.6594
10.6500
10.6399
10.6214
10.6194
10.5626
10.5505
10.5380
10.5331
10.5194
10.5098
10.4992
10.4952
10.4839
10.4803
10.4722
10.4506
10.4703
10.4468
10.4683
10.4343
10.4420
10.4159
10.4245
10.4045
10.3930
10.3844
10.3786
10.3777
10.3614
10.3588
10.3515
10.3392
10.3188
10.3227
10.3132
10.3156
10.3151
10.3061
10.3067
10.3111
10.2922
10.2894
10.3061
10.2696
10.2550
10.2511
10.2596
10.1686
10.1597
10.1201
10.1049
10.1135
10.1056
10.0895
10.0727
10.0676
10.0575
10.0492
10.0403
10.0389
10.0307
10.0117
10.0111
10.0123
9.9988
9.9935
9.9978
9.9632
9.9788
9.9675
9.9667
9.9578
9.9272
9.9333
9.8894
9.8902
9.8972
9.8904
9.8918
9.8798
9.8764
9.8676
9.8770
9.8711
9.8696
9.8727
9.8692
9.8570
9.8623
9.8580
9.8450
9.8415
9.8353
9.8277
9.8211
9.8056
9.8042
9.7970
9.8234
9.7971
9.7732
9.7587
9.7434
9.7002
9.6797
9.6699
9.6626
9.7064
9.6832
9.6445
9.6797
9.7064
9.6589
9.6595
9.6714
9.6195
9.6643
9.6266
9.6273
9.6258
9.6277
9.5977
9.5937
9.5863
9.5864
9.5389
9.5594
9.5445
9.5280
9.5393
9.5407
9.5275
9.5178
9.5121
9.5176
9.5086
9.5000
9.4944
9.5052
9.4958
9.4889
9.4968
9.4945
9.4944
9.4840
9.4945
9.4891
9.4798
9.4700
9.4807
9.4679
9.4795
9.4698
9.4650
9.4676
9.4597
9.4638
9.4455
9.4000
9.3741
9.3615
9.3784
9.3700
9.3676
9.3362
9.3413
9.2934
9.3178
9.2988
9.2702
9.2632
9.2612
9.2497
9.2347
9.2389
9.1972
9.2334
9.2235
9.2190
9.2212
9.2211
9.2181
9.1969
9.2188
9.2231
9.2234
9.2403
9.2324
9.2329
9.2222
9.2311
9.2586
9.2456
9.2389
9.2743
9.2809
9.2466
9.2332
9.2406
9.2476
9.2186
9.2276
9.2357
9.2241
9.2088
9.2516
9.2206
9.1822
9.1645
9.2143
9.2004
8.9041
9.1957
9.2046
9.1678
9.1653
9.1653
9.2141
9.1207
9.0022
9.1387
8.9040
9.1209
9.1166
9.1209
9.1334
9.1340
9.1126
9.1309
9.1240
9.1275
9.1197
9.1240
9.1255
9.1068
9.0918
9.0896
9.0847
9.2033
9.1061
9.1669
9.0400
9.1086
9.0472
9.2089
9.2659
9.0773
9.0997
9.0174
8.9906
9.0584
9.0397
9.0769
8.9661
8.9915
9.0093
9.0194
8.9905
8.9876
8.9845
9.0098
9.0105
8.9873
8.9961
9.0229
9.0312
12.5755
12.6094
9.0177
12.6797
12.7430
11.4689
12.6621
11.4947
12.6857
12.7321
12.7355
12.6159
12.6542
11.5052
12.7068
12.6723
12.7034
12.5973
12.7018
11.4741
11.4886
12.7197
12.6920
12.5998
11.4819
12.6380
11.4389
11.4929
11.5090
12.6401
11.5299
11.4806
11.4694
12.6237
11.4810
9.0546
9.0481
9.0555
9.0436
9.0520
9.0564
9.0491
9.0364
9.0503
9.0794
9.0876
9.0784
9.0320
9.1380
9.1213
9.1207
9.0548
9.0196
9.0209
9.0213
9.0536
8.9976
9.0509
9.0128
8.9983
8.9730
8.9903
8.9883
8.9872
9.0172
9.0261
9.0138
9.0185
9.0178
9.0329
9.0235
9.0107
9.0108
9.0079
9.0231
9.0220
9.0107
9.0237
9.0142
8.9953
8.9946
8.9870
8.9824
8.9761
8.9610
8.9538
8.9345
8.9395
8.9478
8.9484
8.9517
8.9397
8.9784
8.9630
8.9451
8.9310
8.9398
8.9509
8.9382
8.9442
8.9453
8.9512
8.9400
8.9384
8.9397
8.9476
8.9422
8.9455
8.9476
8.9482
8.9555
8.9490
8.9398
8.9452
8.9354
8.9408
8.9443
8.9314
8.9349
8.9323
8.9341
8.9254
8.9340
8.9206
8.9078
8.9067
8.9178
8.9383
8.9148
8.9222
8.9057
8.9328
8.9386
8.8997
8.8884
8.8984
8.8945
8.8639
8.8194
8.8196
8.7831
8.7640
8.7589
8.7547
8.7306
8.7192
8.7197
8.7209
8.7108
8.7269
8.6888
8.6894
8.6769
8.6568
8.6591
8.6598
8.6570
8.6498
8.6251
8.6085
8.5580
8.5579
8.5888
8.5243
8.5247
8.5237
8.5144
8.6389
8.5920
8.7083
8.6954
8.6697
8.7419
8.7175
8.7480
8.7563
8.8394
8.7838
8.8128
8.8263
8.8295
8.8545
8.8350
8.8121
8.8644
8.8876
8.8649
8.8735
8.8824
8.8686
8.9005
8.9075
8.9041
8.8841
8.8909
8.8998
8.8789
8.9022
8.8773
8.8841
8.9131
8.8968
8.9084
8.9083
8.9120
8.8837
8.9126
8.9136
8.8739
8.8878
8.9027
8.8680
8.8907
8.8791
8.9047
8.8686
8.9090
8.8417
8.8661
8.8719
8.7626
8.8777
8.8698
8.8755
8.8573
8.8687
8.8497
8.8373
8.8597
8.8569
8.8656
8.8758
8.8833
8.8741
8.8913
8.9042
8.8751
8.8749
8.8810
8.8847
58.1696
57.5894
58.3784
59.1965
59.5984
57.6381
57.4091
57.6863
57.6933
57.7750
57.7740
58.1717
58.1592
60.0028
62.6483
62.2156
61.6053
61.5237
61.6470
60.9920
59.9377
60.3945
61.9104
60.8968
61.1603
61.5667
62.8260
59.0701
58.1415
56.2165
56.0177
56.1496
56.1972
56.3187
55.9864
56.0896
56.3675
56.2838
56.3693
56.3635
56.3590
56.3676
56.3918
56.4047
56.3746
56.2053
56.1142
56.4393
56.2715
56.3039
56.0210
56.1543
56.1240
56.0896
56.2404
55.9457
55.9130
56.3070
56.2989
55.9829
56.2625
56.4963
56.9260
57.0664
57.2200
56.9614
57.4095
57.4852
57.3776
57.5543
57.6253
57.6255
57.7282
57.5972
57.7675
57.5206
57.8350
57.8702
58.0447
57.6602
57.9313
57.8704
59.3805
58.1762
59.8041
59.3132
58.6446
59.1631
59.7871
59.3378
59.3381
58.9538
59.5511
59.4388
59.3378
59.2827
59.0619
59.2468
59.2464
59.2539
59.3727
59.2608
59.1485
59.0926
59.0871
59.0397
59.0417
58.9699
58.9699
59.7510
59.5057
59.7195
59.8246
59.8379
59.8137
59.8267
59.8137
59.4945
59.7880
59.4948
59.7790
59.7876
59.7875
59.7756
59.7753
59.7729
59.7683
59.4948
59.8295
59.9873
59.8161
59.8875
59.8966
60.0210
59.9457
60.0412
60.0006
59.8068
60.0977
60.0700
60.2759
59.8643
59.4964
60.1720
60.0575
59.7438
59.6586
59.3625
59.8155
59.6994
60.3870
59.5360
59.5838
59.5606
59.8398
59.9296
60.1115
62.0333
60.0239
60.0764
60.1126
60.1862
60.3159
59.5739
60.2411
59.9485
61.6928
59.5946
60.8372
60.8430
60.8813
60.7700
60.6427
60.6522
60.4315
60.3892
60.4915
60.8133
60.8755
61.1137
61.1297
61.2154
61.1419
60.9331
60.9368
61.5138
61.4384
61.3602
61.2197
61.0850
61.2617
61.3846
61.3892
61.4016
61.6843
62.0560
62.8544
63.5281
64.3197
64.4143
64.5815
64.8180
64.8894
65.0771
65.4545
65.6232
65.5144
65.9688
66.1715
66.3606
66.6591
66.9630
67.2388
67.2386
67.5035
67.4451
67.5304
67.4920
67.5228
67.4881
67.5390
67.4923
67.5606
67.5207
67.2572
67.0630
66.9465
66.9256
66.9561
67.0977
67.3638
67.5160
56.5299
56.4700
56.3923
56.3775
56.3580
56.3928
56.4973
56.6250
56.5710
56.5443
56.6034
56.6452
56.6979
56.6839
56.6655
56.8086
56.8324
57.0401
57.1068
56.9487
57.0122
57.0715
57.2170
57.0986
57.0396
57.0036
56.9648
56.7091
57.2452
57.7164
57.9715
58.0363
58.1124
58.1746
58.3116
58.7961
59.0031
59.0600
58.9720
58.9953
58.9279
59.1047
59.2041
59.3923
59.0986
58.8869
59.3253
59.3481
59.5207