Sejarah kurs harian KPW /MKD sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 23.91692 Denar Makedonia
minimum pada
1 Won Korea Utara = 0.04914 Denar Makedonia
Date | KPW/MKD |
---|---|
0.06349 | |
0.06386 | |
0.06418 | |
0.06443 | |
0.06303 | |
0.06374 | |
0.06317 | |
0.06287 | |
0.06267 | |
0.06306 | |
0.06309 | |
0.06351 | |
0.06347 | |
0.06363 | |
0.06319 | |
0.06283 | |
0.06244 | |
0.06242 | |
0.06195 | |
0.06203 | |
0.06259 | |
0.06351 | |
0.06319 | |
0.06249 | |
0.06245 | |
0.06399 | |
0.06378 | |
0.06451 | |
0.06417 | |
0.06483 | |
0.06470 | |
0.06522 | |
0.06450 | |
0.06393 | |
0.06360 | |
0.06333 | |
0.06312 | |
0.06271 | |
0.06277 | |
0.06211 | |
0.06209 | |
0.06178 | |
0.06090 | |
0.06228 | |
0.06263 | |
0.06267 | |
0.06267 | |
0.06364 | |
0.06382 | |
0.06393 | |
0.06331 | |
0.06295 | |
0.06221 | |
0.06220 | |
0.06196 | |
0.06265 | |
0.06382 | |
0.06409 | |
0.06456 | |
0.06408 | |
0.06384 | |
0.06382 | |
0.06309 | |
0.06298 | |
0.06325 | |
0.06369 | |
0.06416 | |
0.06448 | |
0.06453 | |
0.06498 | |
0.06519 | |
0.06615 | |
0.06684 | |
0.06632 | |
0.06832 | |
0.06892 | |
0.06934 | |
0.06986 | |
0.07055 | |
0.06983 | |
0.07093 | |
0.06845 | |
0.06754 | |
0.06893 | |
0.06847 | |
0.06883 | |
0.06716 | |
0.06706 | |
0.06673 | |
0.06698 | |
0.06748 | |
0.06783 | |
0.06569 | |
0.06470 | |
0.06514 | |
0.06525 | |
0.06402 | |
0.06352 | |
0.06402 | |
0.06560 | |
0.06485 | |
0.06515 | |
0.06390 | |
0.06212 | |
0.06259 | |
0.06308 | |
0.06102 | |
0.06054 | |
0.06055 | |
0.05987 | |
0.06138 | |
0.06045 | |
0.06001 | |
0.06044 | |
0.06034 | |
0.06044 | |
0.06070 | |
0.06067 | |
0.06067 | |
0.06064 | |
0.06094 | |
0.06022 | |
0.05910 | |
0.05902 | |
0.05895 | |
0.05898 | |
0.05926 | |
0.05891 | |
0.05847 | |
0.05831 | |
0.05797 | |
0.05759 | |
0.05795 | |
0.05828 | |
0.05813 | |
0.05832 | |
0.05759 | |
0.05807 | |
0.05804 | |
0.05772 | |
0.05772 | |
0.05742 | |
0.05745 | |
0.05649 | |
0.05615 | |
0.05599 | |
0.05603 | |
0.05634 | |
0.05642 | |
0.05675 | |
0.05654 | |
0.05687 | |
0.05747 | |
0.05827 | |
0.05821 | |
0.05739 | |
0.05741 | |
0.05778 | |
0.05682 | |
0.05630 | |
0.05646 | |
0.05681 | |
0.05676 | |
0.05638 | |
0.05669 | |
0.05639 | |
0.05588 | |
0.05612 | |
0.05592 | |
0.05637 | |
0.05658 | |
0.05738 | |
0.05782 | |
0.05774 | |
0.05793 | |
0.05881 | |
0.05798 | |
0.05818 | |
0.05795 | |
0.05811 | |
0.05869 | |
0.05817 | |
0.05769 | |
0.05794 | |
0.05734 | |
0.05806 | |
0.05766 | |
0.05831 | |
0.05821 | |
0.05826 | |
0.05982 | |
0.06035 | |
0.06053 | |
0.06090 | |
0.06078 | |
0.06073 | |
0.06069 | |
0.06150 | |
0.06284 | |
0.06313 | |
0.06334 | |
0.06279 | |
0.06322 | |
0.06299 | |
0.06258 | |
0.06350 | |
0.06198 | |
0.06378 | |
0.06122 | |
0.05991 | |
0.06152 | |
0.06304 | |
0.06314 | |
0.06278 | |
0.06194 | |
0.06201 | |
0.06170 | |
0.06136 | |
0.06102 | |
0.06099 | |
0.06163 | |
0.06138 | |
0.06187 | |
0.06174 | |
0.06207 | |
0.06174 | |
0.06192 | |
0.06146 | |
0.06156 | |
0.06127 | |
0.06210 | |
0.06228 | |
0.06269 | |
0.06215 | |
0.06189 | |
0.06185 | |
0.06228 | |
0.06153 | |
0.06167 | |
0.06092 | |
0.06094 | |
0.06130 | |
0.06074 | |
0.06074 | |
0.06098 | |
0.06022 | |
0.06001 | |
0.06105 | |
0.06052 | |
0.06102 | |
0.06109 | |
0.06121 | |
0.06086 | |
0.06108 | |
0.06135 | |
0.06075 | |
0.06054 | |
0.06070 | |
0.06101 | |
0.06043 | |
0.06031 | |
0.06082 | |
0.06048 | |
0.06026 | |
0.06082 | |
0.06063 | |
0.05987 | |
0.06013 | |
0.06013 | |
0.05961 | |
0.06016 | |
0.05978 | |
0.05990 | |
0.06032 | |
0.05991 | |
0.06023 | |
0.06026 | |
0.05970 | |
0.06068 | |
0.05994 | |
0.06006 | |
0.05957 | |
0.05898 | |
0.05953 | |
0.05910 | |
0.05822 | |
0.05863 | |
0.05900 | |
0.05891 | |
0.05857 | |
0.05953 | |
0.06002 | |
0.05919 | |
0.05843 | |
0.05852 | |
0.05844 | |
0.05819 | |
0.05877 | |
0.05847 | |
0.05882 | |
0.05791 | |
0.05848 | |
0.05885 | |
0.05803 | |
0.05734 | |
0.05732 | |
0.05664 | |
0.05604 | |
0.05525 | |
0.05570 | |
0.05562 | |
0.05491 | |
0.05545 | |
0.05544 | |
0.05546 | |
0.05554 | |
0.05520 | |
0.05561 | |
0.05531 | |
0.05535 | |
0.05582 | |
0.05577 | |
0.05681 | |
0.05698 | |
0.05770 | |
0.05806 | |
0.05810 | |
0.05764 | |
0.05748 | |
0.05829 | |
0.05866 | |
0.05891 | |
0.05874 | |
0.05806 | |
0.05801 | |
0.05828 | |
0.05830 | |
0.05771 | |
0.05721 | |
0.05721 | |
0.05753 | |
0.05766 | |
0.05792 | |
0.05812 | |
0.05799 | |
0.05807 | |
0.05877 | |
0.05965 | |
0.06004 | |
0.06007 | |
0.06112 | |
0.06140 | |
0.06110 | |
0.06078 | |
0.06134 | |
0.06098 | |
0.06212 | |
0.06221 | |
0.06258 | |
0.06277 | |
0.06405 | |
0.06437 | |
0.06394 | |
0.06306 | |
0.06351 | |
0.06402 | |
0.06447 | |
0.06441 | |
0.06427 | |
0.06426 | |
0.06326 | |
0.06359 | |
0.06400 | |
0.06416 | |
0.06481 | |
0.06440 | |
0.06523 | |
0.06521 | |
0.06477 | |
0.06453 | |
0.06434 | |
0.06420 | |
0.06303 | |
0.06130 | |
0.06229 | |
0.06259 | |
0.06213 | |
0.06080 | |
0.06060 | |
0.06062 | |
0.06122 | |
0.06083 | |
0.06079 | |
0.06108 | |
0.06049 | |
0.06108 | |
0.06174 | |
0.06102 | |
0.06226 | |
0.06180 | |
0.08640 | |
0.08596 | |
0.06213 | |
0.08512 | |
0.08550 | |
0.07698 | |
0.08622 | |
0.07756 | |
0.08485 | |
0.08438 | |
0.08468 | |
0.08545 | |
0.08506 | |
0.07662 | |
0.08472 | |
0.08596 | |
0.08539 | |
0.08591 | |
0.08686 | |
0.07936 | |
0.07829 | |
0.08540 | |
0.08592 | |
0.08777 | |
0.08036 | |
0.08749 | |
0.07978 | |
0.07985 | |
0.07942 | |
0.08791 | |
0.07929 | |
0.08005 | |
0.08154 | |
0.08896 | |
0.08044 | |
0.06360 | |
0.06217 | |
0.06147 | |
0.06029 | |
0.06014 | |
0.06115 | |
0.06103 | |
0.06102 | |
0.06043 | |
0.06139 | |
0.06088 | |
0.05923 | |
0.06169 | |
0.06214 | |
0.06250 | |
0.06194 | |
0.06306 | |
0.06197 | |
0.06184 | |
0.06106 | |
0.06033 | |
0.06062 | |
0.06083 | |
0.06269 | |
0.06223 | |
0.06036 | |
0.06119 | |
0.06131 | |
0.06292 | |
0.06368 | |
0.06400 | |
0.06256 | |
0.06305 | |
0.06266 | |
0.06484 | |
0.06299 | |
0.06111 | |
0.06029 | |
0.06008 | |
0.06039 | |
0.06039 | |
0.05961 | |
0.05943 | |
0.05796 | |
0.05625 | |
0.05603 | |
0.05577 | |
0.05506 | |
0.05540 | |
0.05492 | |
0.05515 | |
0.05495 | |
0.05499 | |
0.05480 | |
0.05396 | |
0.05359 | |
0.05404 | |
0.05430 | |
0.05382 | |
0.05319 | |
0.05273 | |
0.05268 | |
0.05198 | |
0.05166 | |
0.05111 | |
0.05106 | |
0.05087 | |
0.05053 | |
0.05053 | |
0.05033 | |
0.05040 | |
0.05021 | |
0.05040 | |
0.05042 | |
0.05029 | |
0.05029 | |
0.05020 | |
0.04989 | |
0.04965 | |
0.04932 | |
0.04941 | |
0.04952 | |
0.04933 | |
0.04992 | |
0.04973 | |
0.04974 | |
0.04920 | |
0.04937 | |
0.04974 | |
0.04988 | |
0.05002 | |
0.05028 | |
0.05062 | |
0.05005 | |
0.05049 | |
0.05007 | |
0.05005 | |
0.04958 | |
0.05001 | |
0.04980 | |
0.05000 | |
0.05050 | |
0.05055 | |
0.05063 | |
0.05101 | |
0.04914 | |
0.04954 | |
0.04997 | |
0.05040 | |
0.05038 | |
0.05055 | |
0.05062 | |
0.05124 | |
0.05211 | |
0.05162 | |
0.05117 | |
0.05126 | |
0.05163 | |
0.05166 | |
0.05171 | |
0.05191 | |
0.05253 | |
0.05261 | |
0.05227 | |
0.05199 | |
0.05143 | |
0.05178 | |
0.05333 | |
0.05317 | |
0.05313 | |
0.05243 | |
0.05229 | |
0.05239 | |
0.05236 | |
0.05235 | |
0.05292 | |
0.05332 | |
0.05317 | |
0.05239 | |
0.05244 | |
0.05198 | |
0.05221 | |
0.05226 | |
0.05227 | |
0.05233 | |
0.05232 | |
0.05233 | |
0.05233 | |
0.05244 | |
0.05239 | |
0.05244 | |
0.05238 | |
0.05245 | |
0.05260 | |
0.05300 | |
0.05321 | |
0.05322 | |
0.05318 | |
0.05283 | |
0.05248 | |
0.05300 | |
0.05309 | |
0.05322 | |
0.05278 | |
0.05472 | |
0.05472 | |
0.05447 | |
0.05455 | |
0.05555 | |
0.05550 | |
0.05532 | |
0.05581 | |
0.05566 | |
0.05447 | |
0.05497 | |
0.05428 | |
0.05467 | |
0.05415 | |
0.05442 | |
0.05456 | |
0.05423 | |
0.05360 | |
0.05315 | |
0.05235 | |
0.05160 | |
0.05200 | |
0.05218 | |
0.05227 | |
0.05123 | |
0.05135 | |
0.05191 | |
0.05204 | |
0.05166 | |
0.05107 | |
0.05149 | |
0.05161 | |
0.05235 | |
0.05213 | |
0.05245 | |
0.05390 | |
0.05318 | |
0.05283 | |
0.05227 | |
0.05240 | |
0.05154 | |
0.33297 | |
0.33048 | |
0.33365 | |
0.33324 | |
0.33316 | |
0.31524 | |
0.31839 | |
0.32031 | |
0.32457 | |
0.33110 | |
0.32672 | |
0.32672 | |
0.32664 | |
0.32671 | |
0.33086 | |
0.33027 | |
0.33092 | |
0.33066 | |
0.32735 | |
0.32610 | |
0.32606 | |
0.33019 | |
0.32591 | |
0.32844 | |
0.32908 | |
0.32823 | |
0.32833 | |
0.31746 | |
0.31761 | |
0.30320 | |
0.29797 | |
0.28904 | |
0.29406 | |
0.30039 | |
0.29716 | |
0.30130 | |
0.30571 | |
0.30354 | |
0.30746 | |
0.30572 | |
0.30995 | |
0.31381 | |
0.31913 | |
0.31643 | |
0.31324 | |
0.31600 | |
0.32221 | |
0.33240 | |
0.32128 | |
0.32637 | |
0.32617 | |
0.32321 | |
0.32294 | |
0.32627 | |
0.31482 | |
0.31473 | |
0.30817 | |
0.30790 | |
0.30570 | |
0.30434 | |
0.30775 | |
0.31293 | |
0.31823 | |
0.32803 | |
0.33504 | |
0.33313 | |
0.33770 | |
0.33737 | |
0.33443 | |
0.32363 | |
0.32798 | |
0.33164 | |
0.33099 | |
0.34129 | |
0.34226 | |
0.34761 | |
0.34612 | |
0.35020 | |
0.35856 | |
0.34851 | |
0.34698 | |
0.34735 | |
0.33079 | |
0.32398 | |
0.32198 | |
0.31925 | |
0.31569 | |
0.31850 | |
0.31838 | |
0.31846 | |
0.31294 | |
0.31395 | |
0.31713 | |
0.31475 | |
0.31520 | |
0.31362 | |
0.30826 | |
0.30308 | |
0.29851 | |
0.29517 | |
0.29815 | |
0.29764 | |
0.29842 | |
0.29269 | |
0.28997 | |
0.28494 | |
0.28594 | |
0.28601 | |
0.28566 | |
0.28969 | |
0.28681 | |
0.28875 | |
0.29173 | |
0.29480 | |
0.29414 | |
0.29395 | |
0.29594 | |
0.30060 | |
0.30181 | |
0.30077 | |
0.30604 | |
0.30331 | |
0.30120 | |
0.30201 | |
0.30295 | |
0.30821 | |
0.30992 | |
0.30636 | |
0.31093 | |
0.31119 | |
0.31069 | |
0.30298 | |
0.30754 | |
0.31924 | |
0.31736 | |
0.32572 | |
0.32818 | |
0.33222 | |
0.32426 | |
0.31908 | |
0.32652 | |
0.31813 | |
0.33035 | |
0.34306 | |
0.34192 | |
0.33655 | |
0.33755 | |
0.33119 | |
0.33778 | |
0.33166 | |
0.32687 | |
0.32152 | |
0.31738 | |
0.30205 | |
0.30829 | |
0.31928 | |
0.33516 | |
0.34179 | |
0.33717 | |
0.34023 | |
0.33419 | |
0.33591 | |
0.34619 | |
0.32093 | |
0.31582 | |
0.31590 | |
0.30018 | |
0.29596 | |
0.30419 | |
0.30313 | |
0.29461 | |
0.29171 | |
0.29301 | |
0.28696 | |
0.27674 | |
0.27361 | |
0.27162 | |
0.27200 | |
0.27519 | |
0.27320 | |
0.27751 | |
0.27862 | |
0.27296 | |
0.27757 | |
0.27333 | |
0.27649 | |
0.27912 | |
0.27864 | |
0.27558 | |
0.27098 | |
0.27146 | |
0.27443 | |
0.27246 | |
0.27932 | |
0.27316 | |
0.28078 | |
0.28336 | |
0.29077 | |
0.29438 | |
0.29616 | |
0.29054 | |
0.29203 | |
0.29746 | |
0.28922 | |
0.29251 | |
0.29260 | |
0.29915 | |
0.29928 | |
0.29271 | |
0.29367 | |
0.29012 | |
0.29392 | |
0.29542 | |
0.29733 | |
0.29936 | |
0.30409 | |
0.30297 | |
0.30475 | |
0.30274 | |
0.30519 | |
0.31043 | |
0.31457 | |
0.31600 | |
0.31533 | |
0.31965 | |
0.31555 | |
0.31178 | |
0.31542 | |
0.31172 | |
0.31260 | |
0.31620 | |
0.31704 | |
0.26817 | |
0.26927 | |
0.27030 | |
0.26766 | |
0.26833 | |
0.26851 | |
0.26645 | |
0.26513 | |
0.26533 | |
0.26628 | |
0.26634 | |
0.26998 | |
0.27010 | |
0.27214 | |
0.27136 | |
0.27440 | |
0.27591 | |
0.27484 | |
0.27488 | |
0.27869 | |
0.27928 | |
0.27940 | |
0.27901 | |
0.27905 | |
0.27753 | |
0.27406 | |
0.27365 | |
0.27568 | |
0.27390 | |
0.27122 | |
0.27528 | |
0.28115 | |
0.28134 | |
0.28413 | |
0.28380 | |
0.28755 | |
0.28841 | |
0.28635 | |
0.28459 | |
0.28269 | |
0.28511 | |
0.28389 | |
0.28091 | |
0.28205 | |
0.27945 | |
0.28383 | |
0.28093 | |
0.28281 | |
0.28573 | |
0.28782 | |
0.28306 | |
0.28224 | |
0.28737 | |
0.28659 | |
0.28716 | |
0.27858 | |
0.28294 | |
0.28307 | |
0.28121 | |
0.28295 | |
0.28793 | |
0.29193 | |
0.29844 | |
0.29834 | |
0.29917 | |
0.30020 | |
0.29644 | |
0.33644 | |
23.21076 | |
23.53311 | |
23.37642 | |
23.46485 | |
23.28237 | |
23.07959 | |
22.71988 | |
23.02904 | |
23.09466 | |
23.27850 | |
23.52703 | |
23.28575 | |
23.38915 | |
23.69914 | |
23.79144 | |
23.61802 | |
23.81055 | |
23.58918 | |
23.20114 | |
23.36096 | |
23.20597 | |
23.07458 | |
23.37724 | |
23.18605 | |
22.98786 | |
22.65373 | |
22.24678 | |
22.69927 | |
22.81331 | |
22.54513 | |
22.54972 | |
22.82858 | |
23.11844 | |
23.10410 | |
23.23510 | |
23.44946 | |
22.93489 | |
22.82602 | |
23.12733 | |
22.73202 | |
22.36534 | |
22.23695 | |
22.10027 | |
21.74908 | |
21.68183 | |
21.51369 | |
21.50697 | |
21.50672 | |
21.64791 | |
21.47823 | |
21.13266 | |
20.85841 | |
21.13302 | |
21.04017 | |
21.36486 | |
21.51035 | |
21.71367 | |
21.39452 | |
21.35079 | |
21.31819 | |
21.28770 | |
20.65354 | |
20.62030 | |
20.85333 | |
21.02389 | |
20.76161 | |
21.05610 | |
21.40717 | |
21.52543 | |
21.58322 | |
21.87848 | |
21.80166 | |
22.36214 | |
22.50945 | |
22.66984 | |
22.75759 | |
22.99329 | |
22.80001 | |
23.10836 | |
23.15258 | |
22.76278 | |
22.59872 | |
22.77220 | |
23.14307 | |
22.93748 | |
22.47065 | |
22.65053 | |
22.69616 | |
22.84746 | |
23.02850 | |
23.24227 | |
22.64120 | |
22.86873 | |
23.30379 | |
23.20187 | |
23.55233 | |
23.33431 | |
23.53876 | |
23.15945 | |
23.05634 | |
23.13106 | |
22.91347 |