Sejarah kurs harian KPW /PHP sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Won Korea Utara = 25.79164 Peso Filipina
minimum pada
1 Won Korea Utara = 0.04508 Peso Filipina
Date | KPW/PHP |
---|---|
0.06251 | |
0.06186 | |
0.06150 | |
0.06225 | |
0.06228 | |
0.06226 | |
0.06216 | |
0.06262 | |
0.06265 | |
0.06262 | |
0.06195 | |
0.06194 | |
0.06155 | |
0.06150 | |
0.06198 | |
0.06176 | |
0.06150 | |
0.06162 | |
0.06132 | |
0.06217 | |
0.06220 | |
0.06304 | |
0.06297 | |
0.06291 | |
0.06327 | |
0.06315 | |
0.06320 | |
0.06293 | |
0.06301 | |
0.06311 | |
0.06303 | |
0.06261 | |
0.06319 | |
0.06246 | |
0.06082 | |
0.06056 | |
0.06048 | |
0.06176 | |
0.06142 | |
0.06189 | |
0.06193 | |
0.06231 | |
0.06248 | |
0.06238 | |
0.06173 | |
0.06231 | |
0.06161 | |
0.06171 | |
0.06183 | |
0.06227 | |
0.06132 | |
0.06119 | |
0.06149 | |
0.06106 | |
0.06075 | |
0.06093 | |
0.06071 | |
0.06046 | |
0.06066 | |
0.06086 | |
0.06202 | |
0.06131 | |
0.06153 | |
0.06184 | |
0.06226 | |
0.06293 | |
0.06379 | |
0.06355 | |
0.06471 | |
0.06465 | |
0.06537 | |
0.06542 | |
0.06554 | |
0.06560 | |
0.06556 | |
0.06373 | |
0.06309 | |
0.06342 | |
0.06250 | |
0.06259 | |
0.06212 | |
0.06168 | |
0.06154 | |
0.06207 | |
0.06257 | |
0.06221 | |
0.06116 | |
0.06101 | |
0.06012 | |
0.05927 | |
0.05882 | |
0.05816 | |
0.05808 | |
0.05825 | |
0.05845 | |
0.05838 | |
0.05822 | |
0.05824 | |
0.05822 | |
0.05810 | |
0.05702 | |
0.05712 | |
0.05704 | |
0.05743 | |
0.05688 | |
0.05724 | |
0.05695 | |
0.05684 | |
0.05673 | |
0.05582 | |
0.05540 | |
0.05607 | |
0.05596 | |
0.05601 | |
0.05634 | |
0.05572 | |
0.05568 | |
0.05613 | |
0.05643 | |
0.05647 | |
0.05646 | |
0.05645 | |
0.05677 | |
0.05582 | |
0.05541 | |
0.05549 | |
0.05532 | |
0.05573 | |
0.05636 | |
0.05603 | |
0.05534 | |
0.05593 | |
0.05660 | |
0.05580 | |
0.05485 | |
0.05405 | |
0.05411 | |
0.05323 | |
0.05291 | |
0.05297 | |
0.05333 | |
0.05321 | |
0.05319 | |
0.05337 | |
0.05377 | |
0.05375 | |
0.05398 | |
0.05370 | |
0.05385 | |
0.05393 | |
0.05395 | |
0.05409 | |
0.05397 | |
0.05408 | |
0.05327 | |
0.05342 | |
0.05338 | |
0.05340 | |
0.05340 | |
0.05347 | |
0.05338 | |
0.05336 | |
0.05353 | |
0.05338 | |
0.05355 | |
0.05346 | |
0.05366 | |
0.05352 | |
0.05366 | |
0.05383 | |
0.05379 | |
0.05395 | |
0.05398 | |
0.05376 | |
0.05380 | |
0.05381 | |
0.05382 | |
0.05403 | |
0.05389 | |
0.05388 | |
0.05404 | |
0.05454 | |
0.05455 | |
0.05457 | |
0.05483 | |
0.05497 | |
0.05483 | |
0.05542 | |
0.05571 | |
0.05580 | |
0.05540 | |
0.05593 | |
0.05640 | |
0.05656 | |
0.05596 | |
0.05627 | |
0.05623 | |
0.05636 | |
0.05578 | |
0.05626 | |
0.05654 | |
0.05695 | |
0.05721 | |
0.05618 | |
0.05638 | |
0.05674 | |
0.05618 | |
0.05642 | |
0.05653 | |
0.05654 | |
0.05664 | |
0.05608 | |
0.05678 | |
0.05643 | |
0.05655 | |
0.05617 | |
0.05649 | |
0.05675 | |
0.05643 | |
0.05646 | |
0.05651 | |
0.05611 | |
0.05683 | |
0.05680 | |
0.05732 | |
0.05766 | |
0.05759 | |
0.05793 | |
0.05809 | |
0.05764 | |
0.05805 | |
0.05824 | |
0.05821 | |
0.05798 | |
0.05800 | |
0.05667 | |
0.05678 | |
0.05667 | |
0.05705 | |
0.05682 | |
0.05706 | |
0.05804 | |
0.05788 | |
0.05744 | |
0.05797 | |
0.05853 | |
0.05829 | |
0.05770 | |
0.05791 | |
0.05781 | |
0.05735 | |
0.05794 | |
0.05821 | |
0.05828 | |
0.05851 | |
0.05813 | |
0.05751 | |
0.05769 | |
0.05813 | |
0.05803 | |
0.05819 | |
0.05835 | |
0.05860 | |
0.05799 | |
0.05825 | |
0.05825 | |
0.05885 | |
0.05882 | |
0.05871 | |
0.05842 | |
0.05828 | |
0.05835 | |
0.05915 | |
0.05919 | |
0.05955 | |
0.05983 | |
0.06005 | |
0.06015 | |
0.06018 | |
0.06025 | |
0.06017 | |
0.05993 | |
0.05946 | |
0.05922 | |
0.05926 | |
0.05949 | |
0.05870 | |
0.05904 | |
0.05952 | |
0.05942 | |
0.05945 | |
0.05942 | |
0.05941 | |
0.05929 | |
0.05900 | |
0.05842 | |
0.05840 | |
0.05831 | |
0.05822 | |
0.05763 | |
0.05738 | |
0.05832 | |
0.05786 | |
0.05778 | |
0.05810 | |
0.05807 | |
0.05789 | |
0.05783 | |
0.05773 | |
0.05759 | |
0.05814 | |
0.05773 | |
0.05723 | |
0.05700 | |
0.05668 | |
0.05599 | |
0.05573 | |
0.05547 | |
0.05549 | |
0.05610 | |
0.05594 | |
0.05630 | |
0.05587 | |
0.05642 | |
0.05688 | |
0.05684 | |
0.05738 | |
0.05724 | |
0.05694 | |
0.05692 | |
0.05677 | |
0.05642 | |
0.05690 | |
0.05655 | |
0.05685 | |
0.05659 | |
0.05720 | |
0.05690 | |
0.05597 | |
0.05607 | |
0.05637 | |
0.05631 | |
0.05649 | |
0.05617 | |
0.05583 | |
0.05552 | |
0.05502 | |
0.05489 | |
0.05534 | |
0.05528 | |
0.05513 | |
0.05540 | |
0.05573 | |
0.05535 | |
0.05502 | |
0.05511 | |
0.05571 | |
0.05571 | |
0.05568 | |
0.05587 | |
0.05600 | |
0.05587 | |
0.05605 | |
0.05537 | |
0.05504 | |
0.05526 | |
0.05601 | |
0.05540 | |
0.05548 | |
0.05493 | |
0.05525 | |
0.05525 | |
0.05592 | |
0.05606 | |
0.05527 | |
0.05542 | |
0.05432 | |
0.05383 | |
0.05383 | |
0.05359 | |
0.05406 | |
0.05352 | |
0.05349 | |
0.05382 | |
0.05342 | |
0.05274 | |
0.05218 | |
0.05149 | |
0.05185 | |
0.05157 | |
0.05212 | |
0.05223 | |
0.05250 | |
0.05195 | |
0.07341 | |
0.07306 | |
0.05251 | |
0.07272 | |
0.07220 | |
0.06543 | |
0.07289 | |
0.06624 | |
0.07304 | |
0.07398 | |
0.07336 | |
0.07290 | |
0.07194 | |
0.06537 | |
0.07217 | |
0.07233 | |
0.07273 | |
0.07247 | |
0.07265 | |
0.06737 | |
0.06739 | |
0.07450 | |
0.07444 | |
0.07409 | |
0.06736 | |
0.07401 | |
0.06639 | |
0.06642 | |
0.06659 | |
0.07344 | |
0.06692 | |
0.06654 | |
0.06629 | |
0.07274 | |
0.06631 | |
0.05246 | |
0.05206 | |
0.05177 | |
0.05126 | |
0.05080 | |
0.05167 | |
0.05202 | |
0.05169 | |
0.05192 | |
0.05222 | |
0.05197 | |
0.05197 | |
0.05143 | |
0.05088 | |
0.05081 | |
0.05062 | |
0.05032 | |
0.05017 | |
0.05009 | |
0.05012 | |
0.05002 | |
0.05018 | |
0.05013 | |
0.04949 | |
0.04958 | |
0.04941 | |
0.04969 | |
0.04961 | |
0.04917 | |
0.04916 | |
0.04962 | |
0.04913 | |
0.04978 | |
0.04974 | |
0.04935 | |
0.04915 | |
0.04902 | |
0.04920 | |
0.04917 | |
0.04931 | |
0.04907 | |
0.04899 | |
0.04954 | |
0.04986 | |
0.05004 | |
0.04967 | |
0.04961 | |
0.04963 | |
0.04959 | |
0.04984 | |
0.04997 | |
0.04994 | |
0.04987 | |
0.04998 | |
0.04979 | |
0.04982 | |
0.04974 | |
0.04982 | |
0.05003 | |
0.04955 | |
0.04911 | |
0.04841 | |
0.04837 | |
0.04873 | |
0.04854 | |
0.04876 | |
0.04856 | |
0.04818 | |
0.04822 | |
0.04834 | |
0.04835 | |
0.04852 | |
0.04869 | |
0.04877 | |
0.04843 | |
0.04875 | |
0.04852 | |
0.04852 | |
0.04856 | |
0.04938 | |
0.04949 | |
0.04935 | |
0.04940 | |
0.04987 | |
0.04977 | |
0.05015 | |
0.04962 | |
0.04944 | |
0.04965 | |
0.04955 | |
0.04941 | |
0.05000 | |
0.05045 | |
0.05043 | |
0.05016 | |
0.04955 | |
0.04959 | |
0.04933 | |
0.04932 | |
0.04900 | |
0.04899 | |
0.04856 | |
0.04874 | |
0.04845 | |
0.04836 | |
0.04814 | |
0.04783 | |
0.04794 | |
0.04791 | |
0.04792 | |
0.04825 | |
0.04806 | |
0.04842 | |
0.04906 | |
0.04932 | |
0.04914 | |
0.04858 | |
0.04849 | |
0.04834 | |
0.04809 | |
0.04806 | |
0.04825 | |
0.04852 | |
0.04792 | |
0.04875 | |
0.04762 | |
0.04754 | |
0.04667 | |
0.04627 | |
0.04578 | |
0.04571 | |
0.04545 | |
0.04575 | |
0.04582 | |
0.04583 | |
0.04589 | |
0.04538 | |
0.04540 | |
0.04514 | |
0.04522 | |
0.04526 | |
0.04521 | |
0.04516 | |
0.04524 | |
0.04515 | |
0.04544 | |
0.04519 | |
0.04516 | |
0.04543 | |
0.04559 | |
0.04570 | |
0.04562 | |
0.04549 | |
0.04545 | |
0.04554 | |
0.04574 | |
0.04565 | |
0.04583 | |
0.04586 | |
0.04594 | |
0.04603 | |
0.04609 | |
0.04636 | |
0.04640 | |
0.04620 | |
0.04617 | |
0.04658 | |
0.04693 | |
0.04708 | |
0.04654 | |
0.04645 | |
0.04652 | |
0.04671 | |
0.04649 | |
0.04670 | |
0.04654 | |
0.04739 | |
0.04704 | |
0.04772 | |
0.04830 | |
0.04835 | |
0.04800 | |
0.04756 | |
0.04711 | |
0.04684 | |
0.04747 | |
0.04752 | |
0.04756 | |
0.04761 | |
0.04778 | |
0.04768 | |
0.04738 | |
0.04761 | |
0.04777 | |
0.04732 | |
0.04718 | |
0.04731 | |
0.04789 | |
0.04807 | |
0.04871 | |
0.04906 | |
0.04875 | |
0.04838 | |
0.04883 | |
0.04849 | |
0.31489 | |
0.31443 | |
0.31692 | |
0.32099 | |
0.31989 | |
0.30690 | |
0.31119 | |
0.31041 | |
0.31147 | |
0.31606 | |
0.31366 | |
0.31724 | |
0.31147 | |
0.31733 | |
0.33124 | |
0.32957 | |
0.32733 | |
0.32659 | |
0.32255 | |
0.32382 | |
0.32120 | |
0.32534 | |
0.33172 | |
0.33130 | |
0.33359 | |
0.33329 | |
0.33758 | |
0.32015 | |
0.31577 | |
0.30266 | |
0.30043 | |
0.29800 | |
0.30182 | |
0.30254 | |
0.30158 | |
0.30289 | |
0.30386 | |
0.30444 | |
0.30428 | |
0.30218 | |
0.30422 | |
0.30328 | |
0.30514 | |
0.30336 | |
0.30975 | |
0.31151 | |
0.31061 | |
0.31031 | |
0.30581 | |
0.30766 | |
0.31079 | |
0.30651 | |
0.30585 | |
0.30994 | |
0.30840 | |
0.30554 | |
0.30158 | |
0.29956 | |
0.30070 | |
0.29817 | |
0.30405 | |
0.30559 | |
0.30668 | |
0.30764 | |
0.30845 | |
0.31033 | |
0.31538 | |
0.31476 | |
0.31735 | |
0.31400 | |
0.31621 | |
0.32305 | |
0.32449 | |
0.32346 | |
0.32488 | |
0.32417 | |
0.31783 | |
0.32442 | |
0.32726 | |
0.32287 | |
0.32550 | |
0.31596 | |
0.31664 | |
0.31163 | |
0.30926 | |
0.31193 | |
0.31269 | |
0.31517 | |
0.31650 | |
0.31931 | |
0.31968 | |
0.32023 | |
0.32228 | |
0.32248 | |
0.32356 | |
0.32543 | |
0.32570 | |
0.32319 | |
0.32081 | |
0.31836 | |
0.32102 | |
0.32382 | |
0.32605 | |
0.32190 | |
0.32221 | |
0.32929 | |
0.32750 | |
0.32499 | |
0.32714 | |
0.33254 | |
0.32966 | |
0.32764 | |
0.32700 | |
0.32788 | |
0.33431 | |
0.33489 | |
0.34053 | |
0.34130 | |
0.34262 | |
0.34003 | |
0.33962 | |
0.33495 | |
0.33728 | |
0.33721 | |
0.33651 | |
0.33904 | |
0.33872 | |
0.33839 | |
0.33880 | |
0.33946 | |
0.33376 | |
0.33014 | |
0.32914 | |
0.33315 | |
0.33133 | |
0.33747 | |
0.34091 | |
0.33757 | |
0.33560 | |
0.33524 | |
0.34013 | |
0.33743 | |
0.33942 | |
0.34077 | |
0.34386 | |
0.33707 | |
0.33270 | |
0.32994 | |
0.33116 | |
0.33231 | |
0.33094 | |
0.33363 | |
0.33139 | |
0.33368 | |
0.33202 | |
0.33498 | |
0.34204 | |
0.34359 | |
0.35005 | |
0.34643 | |
0.34028 | |
0.34046 | |
0.34690 | |
0.33628 | |
0.33074 | |
0.33255 | |
0.32937 | |
0.32496 | |
0.33000 | |
0.32703 | |
0.32452 | |
0.32004 | |
0.31839 | |
0.31082 | |
0.31006 | |
0.30848 | |
0.31083 | |
0.31838 | |
0.32016 | |
0.31531 | |
0.31225 | |
0.31206 | |
0.30936 | |
0.30516 | |
0.30588 | |
0.30037 | |
0.29963 | |
0.29615 | |
0.29644 | |
0.29439 | |
0.29245 | |
0.29239 | |
0.29182 | |
0.29124 | |
0.29298 | |
0.28662 | |
0.28461 | |
0.28438 | |
0.28587 | |
0.28696 | |
0.28490 | |
0.28666 | |
0.28806 | |
0.28464 | |
0.28696 | |
0.28960 | |
0.29016 | |
0.28983 | |
0.29172 | |
0.29709 | |
0.29958 | |
0.30365 | |
0.30105 | |
0.30642 | |
0.30798 | |
0.30935 | |
0.30790 | |
0.31027 | |
0.31542 | |
0.31692 | |
0.32502 | |
0.32960 | |
0.32635 | |
0.32754 | |
0.32810 | |
0.32045 | |
0.31945 | |
0.31905 | |
0.31445 | |
0.31968 | |
0.32281 | |
0.32314 | |
0.27095 | |
0.27108 | |
0.27387 | |
0.26914 | |
0.27095 | |
0.27211 | |
0.27741 | |
0.27844 | |
0.27955 | |
0.27964 | |
0.28011 | |
0.28161 | |
0.28442 | |
0.28280 | |
0.28614 | |
0.28391 | |
0.28682 | |
0.28326 | |
0.28272 | |
0.28379 | |
0.28633 | |
0.28898 | |
0.28842 | |
0.28764 | |
0.28696 | |
0.28948 | |
0.29037 | |
0.29024 | |
0.29169 | |
0.29533 | |
0.29213 | |
0.29326 | |
0.29264 | |
0.29368 | |
0.29286 | |
0.29448 | |
0.29410 | |
0.29462 | |
0.29408 | |
0.29612 | |
0.29535 | |
0.29719 | |
0.29711 | |
0.30117 | |
0.30074 | |
0.30167 | |
0.30235 | |
0.30283 | |
0.30664 | |
0.31018 | |
0.30662 | |
0.31163 | |
0.31400 | |
0.31322 | |
0.31215 | |
0.31015 | |
0.31039 | |
0.30956 | |
0.30696 | |
0.30163 | |
0.30426 | |
0.30346 | |
0.30130 | |
0.30104 | |
0.30041 | |
0.30076 | |
0.29968 | |
0.33484 | |
23.18927 | |
23.59299 | |
23.57818 | |
23.43941 | |
23.54675 | |
23.72164 | |
24.03439 | |
23.87391 | |
23.96029 | |
23.80969 | |
24.20996 | |
24.27810 | |
24.37113 | |
24.52303 | |
24.66434 | |
24.87931 | |
24.82288 | |
24.85377 | |
24.95679 | |
25.21514 | |
25.37859 | |
25.29253 | |
25.43899 | |
25.57765 | |
25.60042 | |
25.45523 | |
25.53499 | |
25.49354 | |
25.40878 | |
25.35358 | |
25.41859 | |
25.51194 | |
25.35173 | |
25.29383 | |
25.55994 | |
25.49752 | |
25.25945 | |
25.31209 | |
25.09663 | |
24.78891 | |
24.73108 | |
24.87424 | |
24.76987 | |
24.58261 | |
24.58085 | |
24.57839 | |
24.84560 | |
24.66927 | |
24.88669 | |
24.68226 | |
24.61429 | |
24.50577 | |
24.81898 | |
24.83774 | |
24.94070 | |
24.78870 | |
24.80218 | |
25.03698 | |
25.17335 | |
25.25546 | |
25.50615 | |
25.53456 | |
25.50728 | |
25.53788 | |
25.60269 | |
25.47870 | |
25.53298 | |
25.58118 | |
25.58644 | |
25.54096 | |
25.58146 | |
25.58491 | |
25.63995 | |
25.60128 | |
25.58065 | |
25.65215 | |
25.56131 | |
25.54243 | |
25.50645 | |
25.54021 | |
25.35235 | |
25.32279 | |
25.31799 | |
25.35771 | |
25.48366 | |
25.40482 | |
25.46481 | |
25.36292 | |
25.51229 | |
25.53060 | |
25.45468 | |
25.29446 | |
25.36381 | |
25.46298 | |
25.41578 | |
25.41399 | |
25.37957 | |
25.29682 | |
25.37020 | |
25.61676 | |
25.58804 | |
25.54828 | |
25.68555 | |
25.61283 | |
25.57819 | |
25.56898 | |
25.56771 | |
25.50969 |