Historis Won Korea Utara / Dolar Singapura

Sejarah kurs harian KPW /SGD sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Won Korea Utara = 0.7853150 Dolar Singapura

minimum pada

1 Won Korea Utara = 0.0013515 Dolar Singapura

sejarah harga SGD / KPW

Date KPW/SGD
0.0015133
0.0015146
0.0014972
0.0015031
0.0014955
0.0014881
0.0014781
0.0014927
0.0014937
0.0014960
0.0014943
0.0014967
0.0014886
0.0014915
0.0014822
0.0014763
0.0014665
0.0014723
0.0014801
0.0014932
0.0014863
0.0014847
0.0014862
0.0015099
0.0015012
0.0015164
0.0015187
0.0015205
0.0015157
0.0015262
0.0015181
0.0015150
0.0015118
0.0015062
0.0015058
0.0015081
0.0015063
0.0014900
0.0014776
0.0014799
0.0014687
0.0014937
0.0015008
0.0015040
0.0014898
0.0014928
0.0014994
0.0015045
0.0014959
0.0014847
0.0014726
0.0014853
0.0014809
0.0014824
0.0014972
0.0014947
0.0014966
0.0014842
0.0014755
0.0014754
0.0014606
0.0014649
0.0014668
0.0014783
0.0014899
0.0014967
0.0015071
0.0015050
0.0015071
0.0015324
0.0015353
0.0015254
0.0015574
0.0015724
0.0015791
0.0015792
0.0015968
0.0015892
0.0015960
0.0015639
0.0015509
0.0015580
0.0015504
0.0015528
0.0015315
0.0015314
0.0015297
0.0015401
0.0015524
0.0015613
0.0015508
0.0015394
0.0015426
0.0015489
0.0015300
0.0015188
0.0015272
0.0015453
0.0015444
0.0015397
0.0015264
0.0015097
0.0015180
0.0015136
0.0015067
0.0014968
0.0014967
0.0014930
0.0015018
0.0014949
0.0014983
0.0015065
0.0015036
0.0015069
0.0015191
0.0015201
0.0015212
0.0015204
0.0015163
0.0015046
0.0014971
0.0014983
0.0014969
0.0014990
0.0015060
0.0015079
0.0015047
0.0015023
0.0014912
0.0014910
0.0014949
0.0015074
0.0015061
0.0015081
0.0015035
0.0015086
0.0015158
0.0015020
0.0014945
0.0014919
0.0014928
0.0014742
0.0014700
0.0014675
0.0014758
0.0014834
0.0014736
0.0014775
0.0014732
0.0014774
0.0014894
0.0014899
0.0014979
0.0014889
0.0014946
0.0015005
0.0014751
0.0014682
0.0014693
0.0014809
0.0014801
0.0014748
0.0014785
0.0014781
0.0014672
0.0014779
0.0014807
0.0014822
0.0014852
0.0014886
0.0014930
0.0014948
0.0014971
0.0015163
0.0015128
0.0015095
0.0015078
0.0015109
0.0015234
0.0015133
0.0015161
0.0015186
0.0015117
0.0015226
0.0015199
0.0015264
0.0015294
0.0015312
0.0015428
0.0015452
0.0015465
0.0015481
0.0015455
0.0015433
0.0015420
0.0015648
0.0015824
0.0015759
0.0015749
0.0015735
0.0015780
0.0015790
0.0015721
0.0015906
0.0015825
0.0016187
0.0015808
0.0015399
0.0015427
0.0015543
0.0015438
0.0015433
0.0015224
0.0015085
0.0014964
0.0014965
0.0014991
0.0014981
0.0015062
0.0015064
0.0015111
0.0015185
0.0015167
0.0015117
0.0015117
0.0015093
0.0015136
0.0015125
0.0015212
0.0015349
0.0015358
0.0015305
0.0015286
0.0015339
0.0015462
0.0015428
0.0015414
0.0015419
0.0015392
0.0015226
0.0015127
0.0015070
0.0015111
0.0015065
0.0015037
0.0015231
0.0015174
0.0015184
0.0015280
0.0015283
0.0015223
0.0015151
0.0015126
0.0015071
0.0015030
0.0015054
0.0015059
0.0014999
0.0015015
0.0015083
0.0015051
0.0014991
0.0015074
0.0015117
0.0015034
0.0015034
0.0015102
0.0015037
0.0015063
0.0015142
0.0015262
0.0015252
0.0015268
0.0015183
0.0015276
0.0015239
0.0015385
0.0015277
0.0015371
0.0015337
0.0015289
0.0015379
0.0015243
0.0015179
0.0015279
0.0015324
0.0015243
0.0015135
0.0015210
0.0015295
0.0015204
0.0015123
0.0015171
0.0015131
0.0015061
0.0015211
0.0015132
0.0015014
0.0014844
0.0014850
0.0014922
0.0014892
0.0014843
0.0014832
0.0014731
0.0014728
0.0014555
0.0014573
0.0014589
0.0014536
0.0014628
0.0014582
0.0014647
0.0014626
0.0014604
0.0014700
0.0014695
0.0014560
0.0014662
0.0014694
0.0014801
0.0014861
0.0014932
0.0014985
0.0015016
0.0014969
0.0014960
0.0015078
0.0015136
0.0015136
0.0015114
0.0015124
0.0015029
0.0015148
0.0015133
0.0015010
0.0014970
0.0014960
0.0015080
0.0015058
0.0015122
0.0015148
0.0015140
0.0015066
0.0015135
0.0015227
0.0015387
0.0015353
0.0015430
0.0015419
0.0015384
0.0015348
0.0015411
0.0015407
0.0015529
0.0015620
0.0015510
0.0015475
0.0015537
0.0015604
0.0015518
0.0015488
0.0015516
0.0015725
0.0015695
0.0015602
0.0015751
0.0015799
0.0015610
0.0015756
0.0015904
0.0015841
0.0016039
0.0016006
0.0016071
0.0016016
0.0015978
0.0016046
0.0015813
0.0015845
0.0015619
0.0015351
0.0015455
0.0015478
0.0015479
0.0015207
0.0015140
0.0015129
0.0015165
0.0015068
0.0015057
0.0015097
0.0015049
0.0014953
0.0014957
0.0014903
0.0015168
0.0014987
0.0020951
0.0020955
0.0015133
0.0021095
0.0021261
0.0019309
0.0021495
0.0019556
0.0021499
0.0021330
0.0021011
0.0021108
0.0021213
0.0019127
0.0021135
0.0021350
0.0021238
0.0021411
0.0021433
0.0019892
0.0019911
0.0021908
0.0021904
0.0022125
0.0020163
0.0022308
0.0020250
0.0020040
0.0019869
0.0021943
0.0019929
0.0019745
0.0019825
0.0021866
0.0020029
0.0015809
0.0015542
0.0015479
0.0015424
0.0015537
0.0015813
0.0015867
0.0015648
0.0015630
0.0015854
0.0015674
0.0015670
0.0015639
0.0015354
0.0015296
0.0015218
0.0015224
0.0015061
0.0014981
0.0014966
0.0014840
0.0014951
0.0015048
0.0015047
0.0014896
0.0014742
0.0014841
0.0014799
0.0014767
0.0014976
0.0015236
0.0015038
0.0015278
0.0015204
0.0015454
0.0015332
0.0015165
0.0015107
0.0015070
0.0015040
0.0015027
0.0014939
0.0014795
0.0014828
0.0014823
0.0014711
0.0014644
0.0014584
0.0014666
0.0014508
0.0014471
0.0014426
0.0014336
0.0014334
0.0014164
0.0014120
0.0014136
0.0014192
0.0014158
0.0014105
0.0014044
0.0013979
0.0013885
0.0013890
0.0013833
0.0013894
0.0013850
0.0013797
0.0013776
0.0013791
0.0013852
0.0013860
0.0013875
0.0013899
0.0013893
0.0013959
0.0013927
0.0013897
0.0013892
0.0013899
0.0013962
0.0013919
0.0013916
0.0013990
0.0013974
0.0014131
0.0014056
0.0014094
0.0014111
0.0014046
0.0013991
0.0014113
0.0014175
0.0014187
0.0014179
0.0014055
0.0014086
0.0014085
0.0014082
0.0013949
0.0013882
0.0013957
0.0013890
0.0013850
0.0013876
0.0013808
0.0013746
0.0013794
0.0013827
0.0013866
0.0013955
0.0013898
0.0014036
0.0014114
0.0014155
0.0014227
0.0014171
0.0014024
0.0014098
0.0014073
0.0014031
0.0014035
0.0014225
0.0014062
0.0014183
0.0013935
0.0013955
0.0013954
0.0014015
0.0013946
0.0013783
0.0013689
0.0013717
0.0013773
0.0013760
0.0013797
0.0013781
0.0013832
0.0013880
0.0013871
0.0013826
0.0013765
0.0013762
0.0013784
0.0013771
0.0013755
0.0013648
0.0013618
0.0013634
0.0013571
0.0013566
0.0013553
0.0013573
0.0013542
0.0013578
0.0013606
0.0013589
0.0013612
0.0013569
0.0013574
0.0013573
0.0013674
0.0013659
0.0013649
0.0013601
0.0013733
0.0013855
0.0013905
0.0013930
0.0013837
0.0013790
0.0013853
0.0014019
0.0014061
0.0014126
0.0014080
0.0014258
0.0014130
0.0014246
0.0014306
0.0014184
0.0014133
0.0013964
0.0013856
0.0013742
0.0013878
0.0013897
0.0014018
0.0013947
0.0013987
0.0013970
0.0014011
0.0013967
0.0013975
0.0013909
0.0013943
0.0013877
0.0013988
0.0014072
0.0014342
0.0014412
0.0014415
0.0014363
0.0014512
0.0014439
0.0093249
0.0093330
0.0095152
0.0095626
0.0094768
0.0089967
0.0091098
0.0091219
0.0091953
0.0094384
0.0093303
0.0091599
0.0089735
0.0090701
0.0094201
0.0093665
0.0092913
0.0093385
0.0092436
0.0092255
0.0090912
0.0092714
0.0094451
0.0094397
0.0094387
0.0094978
0.0096046
0.0091177
0.0090601
0.0087349
0.0086199
0.0085467
0.0086356
0.0087248
0.0087807
0.0088112
0.0088242
0.0088622
0.0088613
0.0088398
0.0088834
0.0089140
0.0089607
0.0089081
0.0089465
0.0089624
0.0089969
0.0090887
0.0089765
0.0090874
0.0092029
0.0091259
0.0091252
0.0092311
0.0090885
0.0091013
0.0089981
0.0090255
0.0090305
0.0089623
0.0091292
0.0091843
0.0092347
0.0093190
0.0093479
0.0093986
0.0094632
0.0094721
0.0095143
0.0094185
0.0094478
0.0095269
0.0096286
0.0096681
0.0097413
0.0096924
0.0096131
0.0097530
0.0098969
0.0097850
0.0098366
0.0097222
0.0096474
0.0095879
0.0095594
0.0096444
0.0097197
0.0097670
0.0097775
0.0098109
0.0097669
0.0097789
0.0098293
0.0098446
0.0098643
0.0099406
0.0098682
0.0097828
0.0097145
0.0096983
0.0097743
0.0098237
0.0098116
0.0097224
0.0097179
0.0096552
0.0096607
0.0096609
0.0096680
0.0097519
0.0097918
0.0097624
0.0098092
0.0099045
0.0099579
0.0099502
0.0099982
0.0100683
0.0101250
0.0101187
0.0101868
0.0101230
0.0100623
0.0101111
0.0101119
0.0102753
0.0102276
0.0102013
0.0102424
0.0102490
0.0102370
0.0101108
0.0101431
0.0102938
0.0102611
0.0103780
0.0104956
0.0105927
0.0106259
0.0105696
0.0106816
0.0106161
0.0107494
0.0108911
0.0109190
0.0107240
0.0106347
0.0104851
0.0106429
0.0105274
0.0104828
0.0104361
0.0103424
0.0101138
0.0101657
0.0103705
0.0105726
0.0107470
0.0106238
0.0106839
0.0104513
0.0103605
0.0106209
0.0103800
0.0103155
0.0102869
0.0100417
0.0099460
0.0100533
0.0100337
0.0099797
0.0099440
0.0099240
0.0098949
0.0096376
0.0095665
0.0094911
0.0095124
0.0095753
0.0095484
0.0096088
0.0096470
0.0095695
0.0095730
0.0095565
0.0096127
0.0096010
0.0095480
0.0095600
0.0095055
0.0095324
0.0096920
0.0096834
0.0097558
0.0096978
0.0097424
0.0097756
0.0098712
0.0099153
0.0099545
0.0099300
0.0099785
0.0101299
0.0100356
0.0100720
0.0100898
0.0101982
0.0102543
0.0101067
0.0101698
0.0101171
0.0101634
0.0101700
0.0101815
0.0101918
0.0102956
0.0102842
0.0102966
0.0103743
0.0105264
0.0106357
0.0107782
0.0106972
0.0106672
0.0107222
0.0106670
0.0106341
0.0106307
0.0105869
0.0106465
0.0106659
0.0106995
0.0090435
0.0090410
0.0090744
0.0089955
0.0089858
0.0089800
0.0089180
0.0089054
0.0089402
0.0088988
0.0089021
0.0089060
0.0089383
0.0089245
0.0089767
0.0089807
0.0090008
0.0090053
0.0090156
0.0090593
0.0090243
0.0090566
0.0090460
0.0090748
0.0090413
0.0090438
0.0090618
0.0090914
0.0090779
0.0090682
0.0091171
0.0091613
0.0091680
0.0092144
0.0091826
0.0092740
0.0093170
0.0093535
0.0093273
0.0093248
0.0093445
0.0092670
0.0092320
0.0092789
0.0092413
0.0092973
0.0092568
0.0092865
0.0093301
0.0093824
0.0092597
0.0093220
0.0094085
0.0093941
0.0093809
0.0092611
0.0092928
0.0093380
0.0092987
0.0092209
0.0092970
0.0093315
0.0094298
0.0094534
0.0095044
0.0095223
0.0094918
0.0106347
0.7395014
0.7373054
0.7405564
0.7406874
0.7397062
0.7407190
0.7365968
0.7419568
0.7429335
0.7456278
0.7573668
0.7558994
0.7639605
0.7664261
0.7702336
0.7720007
0.7750255
0.7727308
0.7703314
0.7704271
0.7693127
0.7659909
0.7708793
0.7677143
0.7651078
0.7617494
0.7606084
0.7641590
0.7578088
0.7540902
0.7509110
0.7542434
0.7556630
0.7664530
0.7710404
0.7698224
0.7616989
0.7598685
0.7631589
0.7557832
0.7549470
0.7548791
0.7535740
0.7473431
0.7442376
0.7481703
0.7520461
0.7497364
0.7570888
0.7497930
0.7409318
0.7380643
0.7391535
0.7387668
0.7442347
0.7454263
0.7452967
0.7437188
0.7424261
0.7430985
0.7477799
0.7447218
0.7452308
0.7470206
0.7487053
0.7428459
0.7441641
0.7479873
0.7502370
0.7503446
0.7576202
0.7559397
0.7629464
0.7638888
0.7666673
0.7694461
0.7680301
0.7719732
0.7751491
0.7793489
0.7765538
0.7794757
0.7803120
0.7809873
0.7828361
0.7728112
0.7763096
0.7790435
0.7768021
0.7819599
0.7827638
0.7744490
0.7721492
0.7795350
0.7845304
0.7847721
0.7735117
0.7714478
0.7627989
0.7589387
0.7629612
0.7644445
0.7679227
0.7763172