Historis Won Korea Utara / Platinum

Sejarah kurs harian KPW /XPT sejak Minggu, 28 Juni 2015.

Maksimum dicapai pada

1 Won Korea Utara = 1.1388986075 Platinum

minimum pada

1 Won Korea Utara = 0.0000008478 Platinum

sejarah harga XPT / KPW

Date KPW/XPT
0.0000011706
0.0000012070
0.0000011427
0.0000011505
0.0000012341
0.0000012292
0.0000012129
0.0000011861
0.0000012378
0.0000012630
0.0000012348
0.0000012476
0.0000012377
0.0000011942
0.0000012438
0.0000012179
0.0000011700
0.0000011171
0.0000011346
0.0000011685
0.0000012168
0.0000012082
0.0000012031
0.0000012061
0.0000012854
0.0000012234
0.0000011887
0.0000012405
0.0000012478
0.0000012534
0.0000012668
0.0000012153
0.0000011842
0.0000012354
0.0000011610
0.0000011444
0.0000012190
0.0000012333
0.0000012073
0.0000011627
0.0000011546
0.0000011323
0.0000011949
0.0000012156
0.0000011981
0.0000011362
0.0000011158
0.0000010761
0.0000010781
0.0000010359
0.0000010415
0.0000010278
0.0000010301
0.0000010209
0.0000010577
0.0000011071
0.0000011365
0.0000011785
0.0000011974
0.0000011611
0.0000011356
0.0000010932
0.0000010611
0.0000010426
0.0000010220
0.0000010351
0.0000010782
0.0000011267
0.0000011088
0.0000011095
0.0000011205
0.0000011275
0.0000010908
0.0000011298
0.0000011954
0.0000011938
0.0000012080
0.0000012322
0.0000012258
0.0000012999
0.0000012051
0.0000012217
0.0000013041
0.0000011676
0.0000012608
0.0000011886
0.0000011733
0.0000012177
0.0000012581
0.0000012834
0.0000012728
0.0000012527
0.0000012209
0.0000011890
0.0000011865
0.0000010752
0.0000011568
0.0000011623
0.0000011719
0.0000011613
0.0000011835
0.0000012003
0.0000010674
0.0000010740
0.0000009816
0.0000010613
0.0000010222
0.0000010761
0.0000010830
0.0000010840
0.0000010788
0.0000011370
0.0000011665
0.0000011572
0.0000011420
0.0000011851
0.0000011901
0.0000011783
0.0000011659
0.0000010912
0.0000010217
0.0000010725
0.0000010450
0.0000010477
0.0000010700
0.0000011001
0.0000011479
0.0000011303
0.0000012107
0.0000011520
0.0000010847
0.0000011004
0.0000010857
0.0000010786
0.0000011316
0.0000010487
0.0000010371
0.0000010317
0.0000009906
0.0000010036
0.0000010129
0.0000010492
0.0000009517
0.0000009444
0.0000009313
0.0000009437
0.0000008935
0.0000008873
0.0000009008
0.0000008893
0.0000009171
0.0000009485
0.0000009149
0.0000009429
0.0000009353
0.0000009153
0.0000009717
0.0000009311
0.0000008699
0.0000008478
0.0000009566
0.0000009837
0.0000010101
0.0000010171
0.0000010558
0.0000010311
0.0000010677
0.0000010969
0.0000011009
0.0000010772
0.0000011443
0.0000011909
0.0000011980
0.0000012713
0.0000012885
0.0000012684
0.0000012931
0.0000012639
0.0000012319
0.0000012525
0.0000012489
0.0000011556
0.0000012145
0.0000011922
0.0000012057
0.0000011653
0.0000011211
0.0000012012
0.0000011508
0.0000013075
0.0000013363
0.0000013476
0.0000013574
0.0000013413
0.0000013371
0.0000013208
0.0000013064
0.0000013111
0.0000013594
0.0000014596
0.0000014444
0.0000014577
0.0000014347
0.0000014766
0.0000014855
0.0000015252
0.0000016861
0.0000016671
0.0000012746
0.0000012779
0.0000011504
0.0000011458
0.0000011532
0.0000011467
0.0000011257
0.0000010866
0.0000011398
0.0000011533
0.0000011599
0.0000011894
0.0000011967
0.0000012411
0.0000012366
0.0000012394
0.0000012415
0.0000012699
0.0000011877
0.0000012105
0.0000012513
0.0000012422
0.0000012655
0.0000012155
0.0000011592
0.0000011865
0.0000011770
0.0000011951
0.0000012973
0.0000013039
0.0000012940
0.0000012967
0.0000012626
0.0000013116
0.0000013204
0.0000013659
0.0000013363
0.0000013592
0.0000013997
0.0000013741
0.0000013470
0.0000013703
0.0000013625
0.0000012965
0.0000012629
0.0000012381
0.0000012339
0.0000012525
0.0000012238
0.0000013081
0.0000012920
0.0000013315
0.0000013567
0.0000013274
0.0000012996
0.0000013760
0.0000014115
0.0000013534
0.0000013693
0.0000013941
0.0000013820
0.0000013509
0.0000013950
0.0000014110
0.0000013985
0.0000014164
0.0000013786
0.0000013173
0.0000013020
0.0000013181
0.0000012840
0.0000013347
0.0000013525
0.0000013157
0.0000013509
0.0000013486
0.0000013427
0.0000013991
0.0000014118
0.0000014092
0.0000013811
0.0000013955
0.0000013864
0.0000013501
0.0000013395
0.0000013347
0.0000013452
0.0000013047
0.0000013625
0.0000012824
0.0000012559
0.0000012291
0.0000012332
0.0000012298
0.0000012353
0.0000012197
0.0000012182
0.0000012271
0.0000012077
0.0000011935
0.0000011903
0.0000011890
0.0000011661
0.0000011647
0.0000011511
0.0000011556
0.0000011113
0.0000011038
0.0000011437
0.0000011212
0.0000011015
0.0000011110
0.0000011139
0.0000011444
0.0000011892
0.0000012117
0.0000012181
0.0000012497
0.0000011977
0.0000011723
0.0000011999
0.0000011916
0.0000011890
0.0000012085
0.0000011986
0.0000011915
0.0000012124
0.0000012157
0.0000011820
0.0000011539
0.0000011227
0.0000011029
0.0000011205
0.0000011310
0.0000011471
0.0000011492
0.0000011850
0.0000011952
0.0000012035
0.0000012317
0.0000012257
0.0000012106
0.0000011987
0.0000011802
0.0000011659
0.0000011634
0.0000011694
0.0000012015
0.0000012182
0.0000011766
0.0000011392
0.0000011457
0.0000011624
0.0000011730
0.0000011519
0.0000011522
0.0000011748
0.0000010909
0.0000011104
0.0000011003
0.0000010997
0.0000010977
0.0000011212
0.0000011453
0.0000011255
0.0000011542
0.0000012319
0.0000012446
0.0000011973
0.0000012101
0.0000012289
0.0000012193
0.0000012090
0.0000011892
0.0000011313
0.0000011363
0.0000012026
0.0000012017
0.0000011496
0.0000010928
0.0000010678
0.0000011023
0.0000010625
0.0000010550
0.0000010394
0.0000009976
0.0000009923
0.0000009953
0.0000009886
0.0000010256
0.0000010001
0.0000226754
0.0000234691
0.0000257495
0.0000252652
0.0000232873
0.0000252841
0.0000223058
0.0000239826
0.0000235789
0.0000235880
0.0000243849
0.0000253396
0.0000236544
0.0000258393
0.0000261034
0.0000259036
0.0000256386
0.0000260618
0.0000246903
0.0000240434
0.0000262656
0.0000277816
0.0000287154
0.0000272856
0.0000298002
0.0000257990
0.0000258559
0.0000259251
0.0000292594
0.0000268399
0.0000265062
0.0000269123
0.0000288354
0.0000260081
0.0000012154
0.0000011357
0.0000011154
0.0000010968
0.0000011168
0.0000012201
0.0000011999
0.0000011412
0.0000011621
0.0000011201
0.0000011001
0.0000011212
0.0000011121
0.0000011232
0.0000011499
0.0000011221
0.0000011221
0.0000010721
0.0000010423
0.0000010279