Historis Won Korea Selatan / Dirham Uni Emirat Arab

Sejarah kurs harian KRW /AED sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Won Korea Selatan = 0.0040737 Dirham Uni Emirat Arab

minimum pada

1 Won Korea Selatan = 0.0023298 Dirham Uni Emirat Arab

sejarah harga AED / KRW

Date KRW/AED
0.0026452
0.0027107
0.0027083
0.0027411
0.0027486
0.0028007
0.0027600
0.0027568
0.0027515
0.0027628
0.0027533
0.0027538
0.0027417
0.0027816
0.0027990
0.0028679
0.0028332
0.0028168
0.0027929
0.0028051
0.0028286
0.0028504
0.0027834
0.0028284
0.0027278
0.0027366
0.0027245
0.0027258
0.0027106
0.0027422
0.0027790
0.0027727
0.0027811
0.0027749
0.0027391
0.0027500
0.0028079
0.0028735
0.0028676
0.0029018
0.0028257
0.0028114
0.0028175
0.0028615
0.0028585
0.0028236
0.0027719
0.0027943
0.0027490
0.0027753
0.0027341
0.0027546
0.0027866
0.0028323
0.0028267
0.0027852
0.0028330
0.0028847
0.0029115
0.0029817
0.0029855
0.0029580
0.0029629
0.0028916
0.0028797
0.0028216
0.0028103
0.0028138
0.0027386
0.0027012
0.0027732
0.0026358
0.0025763
0.0025419
0.0025663
0.0025707
0.0025622
0.0025672
0.0026416
0.0026690
0.0026863
0.0027287
0.0027335
0.0027964
0.0028259
0.0028087
0.0028021
0.0027842
0.0028013
0.0028343
0.0028550
0.0028415
0.0028431
0.0029272
0.0029688
0.0029176
0.0028677
0.0028809
0.0028982
0.0029380
0.0030110
0.0029572
0.0029806
0.0030580
0.0030744
0.0030673
0.0030686
0.0030453
0.0030718
0.0030839
0.0030655
0.0030719
0.0030953
0.0030858
0.0030992
0.0031110
0.0030841
0.0030853
0.0031033
0.0030588
0.0031193
0.0031447
0.0030975
0.0030715
0.0031003
0.0031183
0.0030937
0.0031338
0.0031760
0.0031489
0.0031432
0.0031510
0.0032027
0.0031925
0.0031869
0.0031913
0.0032162
0.0032494
0.0032506
0.0032468
0.0032875
0.0033082
0.0033149
0.0032703
0.0032327
0.0032898
0.0032782
0.0033085
0.0032933
0.0032636
0.0032648
0.0032430
0.0032619
0.0032438
0.0032186
0.0033316
0.0033013
0.0033322
0.0032872
0.0032872
0.0033311
0.0033268
0.0033470
0.0033802
0.0033511
0.0033306
0.0033605
0.0033864
0.0033092
0.0032971
0.0033178
0.0032804
0.0032411
0.0032431
0.0032228
0.0031985
0.0031743
0.0031466
0.0031534
0.0031081
0.0030925
0.0030919
0.0030893
0.0031019
0.0030965
0.0030796
0.0030722
0.0030584
0.0030512
0.0030817
0.0030623
0.0030371
0.0030389
0.0030713
0.0030033
0.0029598
0.0029980
0.0030025
0.0030023
0.0030061
0.0030126
0.0030233
0.0030007
0.0030002
0.0029119
0.0029791
0.0030582
0.0030884
0.0030140
0.0031002
0.0030929
0.0030858
0.0031212
0.0031715
0.0031804
0.0031462
0.0031738
0.0031596
0.0031435
0.0030876
0.0031003
0.0031304
0.0031484
0.0031532
0.0031587
0.0031453
0.0031347
0.0031026
0.0030693
0.0030657
0.0030763
0.0031016
0.0030818
0.0030262
0.0030310
0.0030316
0.0030163
0.0030172
0.0031029
0.0031239
0.0031144
0.0031130
0.0031645
0.0031845
0.0030986
0.0031034
0.0031169
0.0031042
0.0030755
0.0030914
0.0031420
0.0031670
0.0032190
0.0032357
0.0032160
0.0032399
0.0032365
0.0032445
0.0032451
0.0032529
0.0032846
0.0032644
0.0032621
0.0032734
0.0032773
0.0032408
0.0032711
0.0032873
0.0032984
0.0032666
0.0032529
0.0032433
0.0033109
0.0032503
0.0032590
0.0032264
0.0032720
0.0032134
0.0032442
0.0032330
0.0032372
0.0032994
0.0032829
0.0032605
0.0032286
0.0032957
0.0033117
0.0032859
0.0032307
0.0032614
0.0032862
0.0032407
0.0032545
0.0032989
0.0032819
0.0032943
0.0033236
0.0034094
0.0034279
0.0034194
0.0034091
0.0034322
0.0034026
0.0034313
0.0033972
0.0034314
0.0034332
0.0034466
0.0034159
0.0034222
0.0034494
0.0034083
0.0034307
0.0034403
0.0033895
0.0033564
0.0034299
0.0034334
0.0034559
0.0034372
0.0034446
0.0034089
0.0033808
0.0033735
0.0033817
0.0033665
0.0033481
0.0032782
0.0032948
0.0032666
0.0032504
0.0032561
0.0032113
0.0032126
0.0032365
0.0032508
0.0032492
0.0032416
0.0032824
0.0032248
0.0032225
0.0032611
0.0032803
0.0032945
0.0032546
0.0031953
0.0031922
0.0032404
0.0032312
0.0032463
0.0032856
0.0032684
0.0032920
0.0032894
0.0032450
0.0032344
0.0032417
0.0032477
0.0032181
0.0032929
0.0033091
0.0033002
0.0032028
0.0031839
0.0032411
0.0032130
0.0031989
0.0032444
0.0031419
0.0031629
0.0031089
0.0030563
0.0030546
0.0030643
0.0030950
0.0031522
0.0031480
0.0031395
0.0031179
0.0031362
0.0032167
0.0032083
0.0032381
0.0032291
0.0033111
0.0033281
0.0033304
0.0032840
0.0033100
0.0033272
0.0032760
0.0032742
0.0033331
0.0033188
0.0033193
0.0032176
0.0032320
0.0031905
0.0031953
0.0031118
0.0031584
0.0031554
0.0031155
0.0031086
0.0030886
0.0031349
0.0031549
0.0032181
0.0032153
0.0031950
0.0031845
0.0031963
0.0031467
0.0031578
0.0030738
0.0030419
0.0029650
0.0029818
0.0030481
0.0030664
0.0030399
0.0030594
0.0030227
0.0030576
0.0031248
0.0031423
0.0031095
0.0031062
0.0031585
0.0031820
0.0031710
0.0031494
0.0031753
0.0032254
0.0032383
0.0032562
0.0032073
0.0031421
0.0030735
0.0031240
0.0031047
0.0030528
0.0031076
0.0030732
0.0031078
0.0031603
0.0031448
0.0031430
0.0031862
0.0032369
0.0032637
0.0032698
0.0033376
0.0032880
0.0032722
0.0032990
0.0033451
0.0033796
0.0033627
0.0034004
0.0034227
0.0033949
0.0033455
0.0033878
0.0033220
0.0033073
0.0032395
0.0033010
0.0033340
0.0033127
0.0033371
0.0033507
0.0033340
0.0033976
0.0034040
0.0033916
0.0033123
0.0033345
0.0033426
0.0033376
0.0032876
0.0033068
0.0032971
0.0033458
0.0033816
0.0034125
0.0034862
0.0034626
0.0034317
0.0034442
0.0034890
0.0035205
0.0035439
0.0035854
0.0036237
0.0036000
0.0036048
0.0035565
0.0035494
0.0035794
0.0035743
0.0036046
0.0036349
0.0036268
0.0036027
0.0036035
0.0036083
0.0035912
0.0035859
0.0035937
0.0035861
0.0035674
0.0035421
0.0035371
0.0035361
0.0034812
0.0034451
0.0034050
0.0034367
0.0034444
0.0034363
0.0034198
0.0034609
0.0034223
0.0033881
0.0033950
0.0034533
0.0034703
0.0034579
0.0034813
0.0034609
0.0034895
0.0034853
0.0034717
0.0034607
0.0034757
0.0034298
0.0034567
0.0034603
0.0034593
0.0034272
0.0034233
0.0034198
0.0034179
0.0033943
0.0033805
0.0033348
0.0032996
0.0032900
0.0032975
0.0032915
0.0033045
0.0032793
0.0032705
0.0032019
0.0032300
0.0031638
0.0032580
0.0032604
0.0032655
0.0032675
0.0032872
0.0033042
0.0033542
0.0033189
0.0032779
0.0032749
0.0032229
0.0033026
0.0032986
0.0032978
0.0033510
0.0033729
0.0033833
0.0033979
0.0033488
0.0033673
0.0033755
0.0034537
0.0034827
0.0034587
0.0034504
0.0034205
0.0034259
0.0034062
0.0033924
0.0033837
0.0033794
0.0033755
0.0033645
0.0033491
0.0033266
0.0033083
0.0033036
0.0032984
0.0032786
0.0032892
0.0032538
0.0032457
0.0032361
0.0032353
0.0032533
0.0032528
0.0032288
0.0031935
0.0032019
0.0032155
0.0032110
0.0031591
0.0031717
0.0031369
0.0031113
0.0031163
0.0031439
0.0031860
0.0032283
0.0032517
0.0032170
0.0032264
0.0032313
0.0032512
0.0032310
0.0032732
0.0032674
0.0032873
0.0032513
0.0032739
0.0032773
0.0032748
0.0032529
0.0032555
0.0031880
0.0031672
0.0031796
0.0031859
0.0031270
0.0031926
0.0032577
0.0031842
0.0032097
0.0032618
0.0032839
0.0033069
0.0032383
0.0032027
0.0031497
0.0031054
0.0031106
0.0032372
0.0034100
0.0034385
0.0034184
0.0033944
0.0034097
0.0033863
0.0034999
0.0034833
0.0034614
0.0034731
0.0034530
0.0033846
0.0033873
0.0033849
0.0034039
0.0034018
0.0033458
0.0033616
0.0033980
0.0034439
0.0033954
0.0033680
0.0033793
0.0033766
0.0032996
0.0032731
0.0032603
0.0032900
0.0032650
0.0032860
0.0032635
0.0033259
0.0032796
0.0032779
0.0032932
0.0032513
0.0032671
0.0031946
0.0031819
0.0032100
0.0032343
0.0031623
0.0032550
0.0032353
0.0032982
0.0032864
0.0032918
0.0032921
0.0032814
0.0032648
0.0032036
0.0031632
0.0031649
0.0031311
0.0030797
0.0031081
0.0030943
0.0031660
0.0031325
0.0030829
0.0030221
0.0030546
0.0029990
0.0030550
0.0031142
0.0029946
0.0029796
0.0030232
0.0030255
0.0031849
0.0032350
0.0032837
0.0033267
0.0032894
0.0032969
0.0032678
0.0032333
0.0032349
0.0032371
0.0032439
0.0031793
0.0031997
0.0031743
0.0031404
0.0031438
0.0031975
0.0032671
0.0032789
0.0031832
0.0031455
0.0030950
0.0031752
0.0031858
0.0031577
0.0031845
0.0031832
0.0031611
0.0031055
0.0031179
0.0031405
0.0031435
0.0031351
0.0030784
0.0030496
0.0030017
0.0029687
0.0029429
0.0029594
0.0029276
0.0029940
0.0030182
0.0029549
0.0029407
0.0028142
0.0028976
0.0028638
0.0028781
0.0029203
0.0029426
0.0029637
0.0029519
0.0029191
0.0029698
0.0028967
0.0027407
0.0027568
0.0027661
0.0028106
0.0026301
0.0026476
0.0025724
0.0023687
0.0023298
0.0024617
0.0025786
0.0026644
0.0026311
0.0026271
0.0026960
0.0027045
0.0027857
0.0028744
0.0027969
0.0026837
0.0025275
0.0025276
0.0024714
0.0025864
0.0027786
0.0029055
0.0025520
0.0027930
0.0029771
0.0028762
0.0030993
0.0032544
0.0033008
0.0033975
0.0033109
0.0034051
0.0035187
0.0035588
0.0036118
0.0036501
0.0036212
0.0036575
0.0035248
0.0035066
0.0035357
0.0035340
0.0035572
0.0035891
0.0035066
0.0035278
0.0035181
0.0036440
0.0036871
0.0036890
0.0037489
0.0037683
0.0037101
0.0036759
0.0035385
0.0037800
0.0038768
0.0038730
0.0038864
0.0038844
0.0038976
0.0038678
0.0038783
0.0039188
0.0039062
0.0039237
0.0039090
0.0039367
0.0039767
0.0039650
0.0039486
0.0039930
0.0040280
0.0040443
0.0040442
0.0040053
0.0040046
0.0040132
0.0040180
0.0039881
0.0039540
0.0039090
0.0039162
0.0039135
0.0038958
0.0039546
0.0039777
0.0039779
0.0040134
0.0040003
0.0039880
0.0039854
0.0039648
0.0039558
0.0039397
0.0039589
0.0039549
0.0039495
0.0039756
0.0039818
0.0039457
0.0039658
0.0039455
0.0039373
0.0039182
0.0039136
0.0038921
0.0038908
0.0038634
0.0039122
0.0039215
0.0039174
0.0039253
0.0039054
0.0039058
0.0039120
0.0039153
0.0039522
0.0039552
0.0039619
0.0039673
0.0039609
0.0039472
0.0039265
0.0039287
0.0038976
0.0038889
0.0038279
0.0038433
0.0038109
0.0038747
0.0038905
0.0038405
0.0038362
0.0038314
0.0038104
0.0038400
0.0038035
0.0038159
0.0038448
0.0038594
0.0038513
0.0038996
0.0038867
0.0038274
0.0038203
0.0038384
0.0038954
0.0038782
0.0038560
0.0038921
0.0039597
0.0038956
0.0039083
0.0038383
0.0038490
0.0037842
0.0037646
0.0037979
0.0037453
0.0037676
0.0037914
0.0037892
0.0037603
0.0038132
0.0037835
0.0037415
0.0037338
0.0037570
0.0036314
0.0036240
0.0036124
0.0035542
0.0035449
0.0035354
0.0035365
0.0035415
0.0035031
0.0035272
0.0034733
0.0035032
0.0035380
0.0035208
0.0035507
0.0035702
0.0035810
0.0035756
0.0035626
0.0035936
0.0036197
0.0036177
0.0035824
0.0035846
0.0035478
0.0035232
0.0035385
0.0036259
0.0036384
0.0036216
0.0036485
0.0036656
0.0036599
0.0036389
0.0036697
0.0036694
0.0036757
0.0036045
0.0036212
0.0036251
0.0036151
0.0036425
0.0036703
0.0036523
0.0036541
0.0035918
0.0035854
0.0035725
0.0035823
0.0035588
0.0035404
0.0034866
0.0035358
0.0035117
0.0034737
0.0034583
0.0035288
0.0035096
0.0034495
0.0033655
0.0033200
0.0032797
0.0032390
0.0032083
0.0032022
0.0031944
0.0031925
0.0032024
0.0032053
0.0031881
0.0031878
0.0031861
0.0031661
0.0031725
0.0031535
0.0031614
0.0031703
0.0031994
0.0031883
0.0031878
0.0031785
0.0031579
0.0031660
0.0031641
0.0031189
0.0031081
0.0030852
0.0031308
0.0031812
0.0031850
0.0032211
0.0032152
0.0031804
0.0031631
0.0031235
0.0031281