Sejarah kurs harian KRW /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 0.5519 Old Perancis franc
minimum pada
1 Won Korea Selatan = 0.4405 Old Perancis franc
Date | KRW/AFR |
---|---|
0.4462 | |
0.4447 | |
0.4458 | |
0.4506 | |
0.4518 | |
0.4515 | |
0.4576 | |
0.4541 | |
0.4537 | |
0.4560 | |
0.4581 | |
0.4578 | |
0.4539 | |
0.4501 | |
0.4539 | |
0.4565 | |
0.4641 | |
0.4592 | |
0.4606 | |
0.4634 | |
0.4623 | |
0.4609 | |
0.4651 | |
0.4645 | |
0.4712 | |
0.4590 | |
0.4580 | |
0.4610 | |
0.4602 | |
0.4619 | |
0.4624 | |
0.4642 | |
0.4607 | |
0.4602 | |
0.4578 | |
0.4489 | |
0.4502 | |
0.4558 | |
0.4666 | |
0.4629 | |
0.4611 | |
0.4585 | |
0.4601 | |
0.4612 | |
0.4678 | |
0.4743 | |
0.4708 | |
0.4624 | |
0.4617 | |
0.4516 | |
0.4508 | |
0.4452 | |
0.4450 | |
0.4556 | |
0.4717 | |
0.4724 | |
0.4688 | |
0.4736 | |
0.4801 | |
0.4846 | |
0.4908 | |
0.4904 | |
0.4878 | |
0.4930 | |
0.4837 | |
0.4834 | |
0.4749 | |
0.4761 | |
0.4787 | |
0.4729 | |
0.4708 | |
0.4799 | |
0.4699 | |
0.4654 | |
0.4593 | |
0.4656 | |
0.4727 | |
0.4653 | |
0.4766 | |
0.4703 | |
0.4706 | |
0.4821 | |
0.4868 | |
0.4912 | |
0.4914 | |
0.4949 | |
0.4888 | |
0.4895 | |
0.4900 | |
0.4980 | |
0.4852 | |
0.4819 | |
0.4824 | |
0.4875 | |
0.4890 | |
0.4922 | |
0.4877 | |
0.4906 | |
0.4870 | |
0.4925 | |
0.4898 | |
0.4881 | |
0.4826 | |
0.4898 | |
0.4870 | |
0.4855 | |
0.4845 | |
0.4790 | |
0.4843 | |
0.4845 | |
0.4827 | |
0.4832 | |
0.4854 | |
0.4879 | |
0.4887 | |
0.4904 | |
0.4924 | |
0.4877 | |
0.4901 | |
0.4876 | |
0.4714 | |
0.4802 | |
0.4837 | |
0.4763 | |
0.4748 | |
0.4765 | |
0.4761 | |
0.4711 | |
0.4738 | |
0.4777 | |
0.4767 | |
0.4779 | |
0.4778 | |
0.4873 | |
0.4801 | |
0.4821 | |
0.4833 | |
0.4841 | |
0.4890 | |
0.4866 | |
0.4867 | |
0.4843 | |
0.4846 | |
0.4840 | |
0.4781 | |
0.4748 | |
0.4839 | |
0.4855 | |
0.4891 | |
0.4884 | |
0.4893 | |
0.4934 | |
0.4921 | |
0.4882 | |
0.4850 | |
0.4938 | |
0.4847 | |
0.4905 | |
0.4871 | |
0.4864 | |
0.4899 | |
0.4919 | |
0.4915 | |
0.4927 | |
0.4897 | |
0.4860 | |
0.4940 | |
0.4994 | |
0.4950 | |
0.4972 | |
0.4996 | |
0.4955 | |
0.4972 | |
0.4904 | |
0.4890 | |
0.4835 | |
0.4808 | |
0.4812 | |
0.4787 | |
0.4677 | |
0.4673 | |
0.4626 | |
0.4678 | |
0.4665 | |
0.4712 | |
0.4676 | |
0.4662 | |
0.4767 | |
0.4803 | |
0.4864 | |
0.4862 | |
0.4809 | |
0.4786 | |
0.4852 | |
0.4821 | |
0.4848 | |
0.4905 | |
0.4960 | |
0.4917 | |
0.4959 | |
0.4951 | |
0.4944 | |
0.4962 | |
0.4858 | |
0.4831 | |
0.4765 | |
0.4791 | |
0.4949 | |
0.4961 | |
0.5108 | |
0.5062 | |
0.4981 | |
0.5058 | |
0.5104 | |
0.5101 | |
0.5019 | |
0.5060 | |
0.5087 | |
0.5041 | |
0.4984 | |
0.4998 | |
0.5077 | |
0.5077 | |
0.5103 | |
0.5069 | |
0.5061 | |
0.5020 | |
0.5025 | |
0.4995 | |
0.5023 | |
0.4997 | |
0.5034 | |
0.4982 | |
0.4929 | |
0.4876 | |
0.4885 | |
0.4803 | |
0.4793 | |
0.4973 | |
0.4979 | |
0.4939 | |
0.4957 | |
0.5007 | |
0.4989 | |
0.4930 | |
0.4896 | |
0.4949 | |
0.4952 | |
0.4918 | |
0.4915 | |
0.5009 | |
0.5057 | |
0.5106 | |
0.5112 | |
0.5102 | |
0.5164 | |
0.5108 | |
0.5111 | |
0.5147 | |
0.5124 | |
0.5161 | |
0.5154 | |
0.5165 | |
0.5112 | |
0.5121 | |
0.5091 | |
0.5092 | |
0.4847 | |
0.4948 | |
0.5003 | |
0.5031 | |
0.5128 | |
0.5122 | |
0.5129 | |
0.5124 | |
0.5116 | |
0.5089 | |
0.5051 | |
0.5094 | |
0.5019 | |
0.4938 | |
0.4929 | |
0.4884 | |
0.4890 | |
0.4875 | |
0.4854 | |
0.4853 | |
0.4868 | |
0.4900 | |
0.4876 | |
0.4887 | |
0.4935 | |
0.4956 | |
0.5055 | |
0.5066 | |
0.5007 | |
0.5013 | |
0.5175 | |
0.5178 | |
0.5177 | |
0.5213 | |
0.5245 | |
0.5231 | |
0.5353 | |
0.5307 | |
0.5296 | |
0.5330 | |
0.5453 | |
0.5426 | |
0.5514 | |
0.5444 | |
0.5493 | |
0.5373 | |
0.5377 | |
0.5470 | |
0.5409 | |
0.5395 | |
0.5393 | |
0.5243 | |
0.5246 | |
0.5239 | |
0.5157 | |
0.5217 | |
0.5237 | |
0.5316 | |
0.5293 | |
0.5228 | |
0.5284 | |
0.5241 | |
0.5214 | |
0.5202 | |
0.5224 | |
0.5320 | |
0.5243 | |
0.5309 | |
0.5303 | |
0.5292 | |
0.5248 | |
0.5262 | |
0.5333 | |
0.5231 | |
0.5168 | |
0.5323 | |
0.5349 | |
0.5312 | |
0.5228 | |
0.5213 | |
0.5157 | |
0.5124 | |
0.4978 | |
0.4992 | |
0.4954 | |
0.4976 | |
0.4918 | |
0.4936 | |
0.4938 | |
0.5036 | |
0.5098 | |
0.5058 | |
0.4998 | |
0.5004 | |
0.5036 | |
0.4998 | |
0.4934 | |
0.4954 | |
0.4821 | |
0.4792 | |
0.4830 | |
0.4895 | |
0.4982 | |
0.5055 | |
0.4950 | |
0.5013 | |
0.5128 | |
0.5125 | |
0.5120 | |
0.5062 | |
0.5178 | |
0.5366 | |
0.5301 | |
0.5228 |