Historis Won Korea Selatan / Franc Guinea

Sejarah kurs harian KRW /GNF sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 9.4254 Franc Guinea

minimum pada

1 Won Korea Selatan = 3.0993 Franc Guinea

sejarah harga GNF / KRW

Date KRW/GNF
6.4563
6.3607
6.2088
6.1933
6.1503
5.9837
5.9474
5.8590
5.7234
5.6743
5.6979
5.7859
5.7324
5.7991
5.7816
5.8739
5.9479
5.9426
5.9665
5.9672
5.9373
5.8173
5.7929
5.8955
5.8836
5.9824
6.0381
6.0640
6.0915
6.0076
6.0337
6.0642
5.9430
5.9743
6.0447
6.0889
5.9136
5.9201
5.9143
5.9135
5.8878
5.9372
5.9603
6.0735
6.0640
6.1127
6.0844
6.1495
6.2001
6.2385
6.2524
6.2358
6.2143
6.2376
6.2478
6.2375
6.2587
6.2415
6.2642
6.2673
6.3052
6.4117
6.3454
6.3671
6.3914
6.2883
6.3279
6.2328
6.1002
6.3183
6.0242
6.0841
6.0937
5.8858
5.8736
5.8984
5.9936
5.9343
5.9256
6.0499
5.9957
5.9529
5.8657
6.0211
5.9953
5.8894
5.9100
5.8757
5.9629
6.0101
6.0443
6.1366
6.1685
6.1832
6.1518
6.2808
6.2328
6.2616
6.3517
6.4211
6.5548
6.4792
6.5521
6.4372
6.4510
6.4920
6.4768
6.2951
6.2956
6.2399
6.2107
6.2081
6.2260
6.2160
6.2035
6.2337
6.2589
6.2680
6.3122
6.3208
6.2946
6.3424
6.2361
6.2355
6.1875
6.3282
6.3375
6.4162
6.4500
6.5539
6.4613
6.4497
6.4384
6.4673
6.4511
6.4427
6.4133
6.5020
6.5359
6.7330
6.6433
6.5972
6.5430
6.5698
6.6170
6.6861
6.5328
6.6363
6.3953
6.4168
6.3787
6.3708
6.3588
6.4279
6.5148
6.4706
6.5072
6.4887
6.4302
6.4540
6.5715
6.7488
6.7115
6.7898
6.6321
6.5946
6.6118
6.7158
6.7094
6.6544
6.4872
6.5613
6.4532
6.4962
6.4105
6.4278
6.5401
6.6998
6.6844
6.5853
6.6394
6.7313
6.8883
6.9882
7.0593
6.9391
7.0000
6.7871
6.8058
6.6692
6.5891
6.6038
6.4836
6.3929
6.5473
6.2284
6.0771
5.9870
6.0500
6.0629
6.1212
6.0680
6.2468
6.2857
6.3515
6.4348
6.4574
6.5745
6.6971
6.6467
6.6031
6.5762
6.6368
6.7011
6.7956
6.7273
6.8534
7.0525
7.1443
7.0203
6.8449
6.9325
6.9838
7.0894
7.3126
7.2015
7.2867
7.4637
7.5198
7.5259
7.5943
7.4640
7.5593
7.6131
7.6101
7.8093
7.9273
7.9063
7.9168
7.9967
7.9342
7.9418
8.0546
7.9748
8.1724
8.2637
8.1753
8.1604
8.2327
8.2960
8.2334
8.3351
8.4633
8.4013
8.3840
8.3761
8.5057
8.4986
8.5048
8.5038
8.6023
8.6834
8.6952
8.6841
8.7871
8.8351
8.8456
8.7638
8.6694
8.8509
8.8395
8.9331
8.9282
8.8863
8.8867
8.8658
8.9063
8.9356
8.8627
9.1812
9.0979
9.3411
9.1374
9.1974
9.2556
9.2980
9.3412
9.3474
9.1136
9.0390
9.1045
9.1245
8.8605
8.8015
8.8095
8.7357
8.6377
8.6427
8.5929
8.5319
8.4471
8.3736
8.3840
8.1870
8.1413
8.1240
8.1222
8.1337
8.1212
8.0728
8.0587
8.0138
8.0009
8.0805
8.0365
7.9249
7.9202
8.0139
7.7881
7.7039
7.7059
7.7773
7.7755
7.8213
7.8349
7.7824
7.7968
7.7583
7.5057
7.7119
7.9068
7.9741
7.7847
8.0088
7.9814
7.9999
8.0581
8.2321
8.2247
8.1385
8.2072
8.1649
8.0567
7.9730
8.0543
8.0841
8.1254
7.8526
7.8868
7.9429
7.8838
7.8560
7.7137
7.7305
7.7346
7.7991
7.7044
7.5618
7.5970
7.5829
7.5462
7.5636
7.7750
7.8290
7.7967
7.7898
7.9323
7.9632
7.7554
7.7514
7.7512
7.7200
7.6774
7.7188
7.8436
7.9067
8.0421
8.0775
8.0241
8.0843
8.1328
8.0732
8.1147
8.1107
8.2128
8.1091
8.1393
8.1602
8.1619
8.0507
8.1499
8.2334
8.2158
8.1334
8.0885
8.1189
8.1996
8.0967
8.1319
7.9735
8.1101
7.9478
8.0099
7.9932
7.9748
8.1472
8.0942
8.0483
7.9943
8.1162
8.1539
8.1054
7.9783
8.0710
8.1081
7.9683
7.9981
8.1243
8.0814
8.0908
8.1690
8.3692
8.4344
8.4046
8.3615
8.4261
8.3505
8.4240
8.3434
8.4337
8.4142
8.4475
8.3788
8.3853
8.4602
8.3596
8.4141
8.4523
8.3149
8.2364
8.4070
8.4231
8.4819
8.4608
8.4477
8.3638
8.2889
8.3045
8.3051
8.2493
8.2587
8.0449
8.0794
8.0258
7.9819
7.9254
7.8169
7.8579
7.9310
7.9331
7.9646
7.9515
7.9137
7.7713
7.8921
7.9754
8.0273
8.0505
7.9631
7.9160
7.9175
8.0163
8.0400
8.0339
8.1139
8.1214
8.1983
8.0787
8.1943
8.1397
8.1945
8.0283
8.1461
8.2889
8.4119
8.2882
8.0140
8.1397
8.2542
8.1591
8.1021
8.2215
7.9681
7.9313
7.9161
7.8271
7.8402
7.8244
7.8853
7.8075
7.7083
7.8271
7.7435
7.8144
8.0266
7.9488
8.0376
8.0152
8.1999
8.2477
8.2639
8.0934
8.2275
8.1149
8.0625
8.0228
8.2024
8.1668
8.3340
7.8290
7.8723
7.3194
7.3308
7.6423
6.2939
6.3167
6.2280
6.2201
6.1646
6.3132
6.4617
6.6066
6.5946
6.5714
6.5786
6.5998
6.5089
6.5393
6.3718
6.3277
6.2019
6.2319
6.3764
6.4131
6.3965
6.4694
6.3673
6.4069
6.5653
6.6069
6.5323
6.5031
6.6454
6.6029
6.6281
6.7792
6.8837
6.3892
6.4149
6.5339
6.5210
6.3198
6.1433
6.1795
6.2169
6.0466
6.1348
6.0660
6.2104
6.3239
6.2287
6.1823
6.2500
6.4338
6.3999
6.7702
6.6733
6.5673
6.5279
6.6703
6.6562
6.8684
6.7565
6.7164
6.6743
6.7355
6.6738
6.6991
6.5475
6.5327
6.3657
6.5032
6.5307
6.5114
6.5701
6.6088
6.5079
6.5695
6.5288
6.4886
6.3591
6.4225
6.3731
6.4297
6.3180
6.3447
6.3523
6.4249
6.4628
6.5924
6.7009
6.6992
6.5791
6.6188
6.6857
6.7068
6.7613
6.7735
6.8632
6.8831
6.8496
6.7448
6.7629
6.8555
6.8408
6.8590
6.9193
6.8543
6.7522
6.8297
6.8355
6.8035
6.7412
6.8091
6.7843
6.7624
6.7135
6.7082
6.6756
6.5979
6.5264
6.4424
6.6510
6.6742
6.5661
6.5400
6.5619
6.4881
6.4994
6.4357
6.5493
6.5748
6.5970
6.6250
6.5925
6.6107
6.5436
6.5907
6.5012
6.5713
6.5439
6.6169
6.5555
6.5589
6.5009
6.4234
6.5386
6.4814
6.4323
6.4052
6.3158
6.2244
6.1890
6.2155
6.2416
6.2374
6.1706
6.1712
6.0557
6.0858
5.9771
6.2023
6.2445
6.2404
6.3467
6.2638
6.3080
6.5097
6.3718
6.3032
6.2788
6.2962
6.4249
6.4063
6.4186
6.4992
6.5255
6.4385
6.5565
6.4601
6.5539
6.5544
6.7172
6.7357
6.7047
6.5849
6.5375
6.6500
6.6131
6.5479
6.5597
6.5681
6.5663
6.5443
6.3769
6.4804
6.4435
6.4037
6.3210
6.2954
6.2871
6.3191
6.2889
6.2853
6.2910
6.3115
6.3089
6.2840
6.2182
6.1804
6.1885
6.1764
6.0172
6.0841
5.9708
5.9662
5.8976
6.0114
6.0333
6.1185
6.1687
6.0813
6.2216
6.1591
6.2852
6.1800
6.2824
6.2948
6.3236
6.0909
6.1196
6.1646
6.1882
6.1252
6.1637
6.0507
5.9996
6.0237
6.0344
5.9214
5.8513
6.0159
5.9258
5.9414
5.9259
6.0129
6.0512
6.0183
5.9077
5.7456
5.6135
5.6234
5.8086
6.1378
5.9974
6.5379
6.2158
6.2325
6.1338
6.3733
6.3817
6.2844
6.2887
6.2777
6.1548
6.1092
6.1937
6.2223
6.2267
6.5716
6.5441
6.6368
6.6102
6.5253
6.4767
6.5166
6.4919
6.3288
6.2827
6.2930
6.5615
6.4276
6.5752
6.6316
6.7921
6.7812
6.5601
6.4837
6.3295
6.3170
6.2423
5.9957
6.0618
6.0766
5.8775
6.1940
6.0681
6.2590
6.1988
6.1844
6.2019
6.1648
5.8805
5.6349
4.8685
4.8630
4.7955
4.5076
4.4635
4.3606
4.4523
4.3020
4.2394
4.1548
4.1814
4.1237
4.1741
4.2822
4.1180
4.0976
4.1364
4.1359
4.3550
4.4213
4.4882
4.5454
4.5011
4.5086
4.4679
4.4237
4.4212
4.4289
4.4339
4.3569
4.3764
4.3428
4.2950
4.3121
4.3550
4.4366
4.4641
4.3339
4.2684
4.2083
4.3123
4.3178
4.3070
4.3480
4.3240
4.3034
4.2279
4.2475
4.2926
4.2774
4.2892
4.1923
4.1534
4.0595
4.0193
3.8780
3.8878
3.8665
3.9532
3.9759
3.8826
3.8041
3.6358
3.7495
3.8307
3.8640
3.9454
3.6908
3.6366
3.5424
3.9564
3.9558
3.8588
3.6490
3.6853
3.7040
3.7588
3.5538
3.5388
3.4761
3.1459
3.0993
3.2567
3.4116
3.5542
3.4756
3.4525
3.5861
3.6885
3.7805
3.9300
3.9069
3.7407
3.4789
3.4241
3.3968
3.5332
3.7806
3.9531
3.4676
3.8018
4.0990
3.8454
4.1417
4.1475
4.1542
4.2450
4.2038
4.3064
4.4456
4.4355
4.5269
4.5310
4.5135
4.4564
4.1990
4.2886
4.2644
4.2572
4.2847
4.3132
4.2312
4.2437
4.2559
4.3993
4.4373
4.4615
4.4707
4.4801
4.3737
4.3553
4.1734
4.4670
4.5522
4.5268
4.5472
4.5370
4.5476
4.4933
4.5316
4.5774
4.5669
4.5581
4.5373
4.5448
4.5836
4.5886
4.5410
4.5811
4.6262
4.6370
4.6629
4.6118
4.5574
4.5263
4.5325
4.4582
4.3690
4.3019
4.3093
4.2151
4.1823
4.1856
4.1474
3.7240
3.7571
3.7602
3.7392
3.7448
3.7239
3.7161
3.7002
3.7195
3.7143
3.7167
3.7260
3.9638
3.9246
3.9148
6.4474
6.4308
6.3769
6.3936
6.3573
6.3428
6.1181
6.3861
6.4120
6.4006
6.4138
6.1888
5.9094
5.9258
5.9230
5.9773
5.9826
5.9926
6.0010
5.9893
5.9681
5.9381
6.0521
5.8957
5.8828
5.7865
5.8128
5.7653
5.8547
5.8792
5.8083
5.7974
5.7913
5.7619
5.7566
5.7512
5.5797
5.1918
5.2564