Historis Won Korea Selatan / Kuna Kroasia

Sejarah kurs harian KRW /HRK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 0.006534 Kuna Kroasia

minimum pada

1 Won Korea Selatan = 0.003676 Kuna Kroasia

sejarah harga HRK / KRW

Date KRW/HRK
0.004742
0.004677
0.004597
0.004601
0.004580
0.004522
0.004473
0.004418
0.004307
0.004277
0.004283
0.004293
0.004274
0.004282
0.004272
0.004329
0.004335
0.004363
0.004361
0.004349
0.004333
0.004327
0.004335
0.004367
0.004396
0.004424
0.004433
0.004427
0.004412
0.004336
0.004393
0.004399
0.004396
0.004405
0.004446
0.004458
0.004333
0.004365
0.004405
0.004412
0.004431
0.004444
0.004474
0.004574
0.004516
0.004555
0.004564
0.004560
0.004587
0.004592
0.004621
0.004617
0.004614
0.004667
0.004653
0.004664
0.004698
0.004677
0.004659
0.004670
0.004666
0.004732
0.004761
0.004796
0.004865
0.004777
0.004832
0.004827
0.004792
0.004842
0.004596
0.004600
0.004679
0.004692
0.004728
0.004754
0.004780
0.004767
0.004926
0.005038
0.004982
0.005032
0.004996
0.005022
0.005012
0.004995
0.004959
0.004925
0.004992
0.004989
0.004997
0.005113
0.005126
0.005118
0.005042
0.005043
0.005037
0.005057
0.005084
0.005110
0.005138
0.005083
0.005129
0.005084
0.005087
0.005080
0.005103
0.005028
0.005026
0.005040
0.004986
0.004992
0.005028
0.005072
0.005062
0.005084
0.005091
0.005036
0.005094
0.005097
0.005115
0.005164
0.005118
0.005126
0.005107
0.005120
0.005175
0.005189
0.005186
0.005256
0.005216
0.005212
0.005238
0.005261
0.005258
0.005214
0.005170
0.005213
0.005244
0.005331
0.005275
0.005290
0.005323
0.005311
0.005295
0.005342
0.005336
0.005413
0.005272
0.005262
0.005295
0.005286
0.005305
0.005311
0.005331
0.005292
0.005286
0.005264
0.005155
0.005172
0.005235
0.005359
0.005317
0.005296
0.005267
0.005285
0.005297
0.005374
0.005448
0.005408
0.005312
0.005303
0.005187
0.005178
0.005114
0.005112
0.005233
0.005418
0.005426
0.005386
0.005439
0.005515
0.005568
0.005638
0.005632
0.005603
0.005657
0.005551
0.005566
0.005459
0.005481
0.005510
0.005442
0.005413
0.005521
0.005398
0.005344
0.005274
0.005342
0.005425
0.005339
0.005438
0.005392
0.005399
0.005526
0.005574
0.005625
0.005575
0.005668
0.005602
0.005611
0.005613
0.005704
0.005567
0.005532
0.005528
0.005591
0.005607
0.005678
0.005597
0.005627
0.005594
0.005677
0.005646
0.005634
0.005556
0.005647
0.005615
0.005578
0.005561
0.005492
0.005551
0.005562
0.005539
0.005542
0.005564
0.005580
0.005599
0.005626
0.005650
0.005612
0.005618
0.005585
0.005403
0.005511
0.005552
0.005452
0.005440
0.005445
0.005442
0.005389
0.005402
0.005450
0.005446
0.005463
0.005459
0.005573
0.005491
0.005526
0.005529
0.005531
0.005583
0.005563
0.005565
0.005530
0.005541
0.005538
0.005471
0.005442
0.005563
0.005583
0.005640
0.005638
0.005643
0.005724
0.005682
0.005637
0.005614
0.005604
0.005704
0.005593
0.005662
0.005612
0.005619
0.005649
0.005666
0.005680
0.005678
0.005631
0.005590
0.005670
0.005729
0.005701
0.005733
0.005764
0.005712
0.005739
0.005667
0.005654
0.005580
0.005549
0.005540
0.005503
0.005373
0.005369
0.005309
0.005372
0.005357
0.005372
0.005330
0.005342
0.005477
0.005517
0.005606
0.005614
0.005598
0.005517
0.005595
0.005578
0.005606
0.005654
0.005721
0.005682
0.005711
0.005701
0.005728
0.005769
0.005650
0.005602
0.005507
0.005478
0.005648
0.005646
0.005800
0.005752
0.005654
0.005739
0.005786
0.005790
0.005715
0.005746
0.005774
0.005717
0.005652
0.005668
0.005756
0.005761
0.005787
0.005758
0.005752
0.005691
0.005692
0.005653
0.005675
0.005643
0.005675
0.005619
0.005564
0.005496
0.005501
0.005410
0.005459
0.005594
0.005609
0.005566
0.005588
0.005646
0.005626
0.005567
0.005537
0.005596
0.005604
0.005570
0.005552
0.005661
0.005718
0.005800
0.005797
0.005776
0.005846
0.005776
0.005777
0.005818
0.005806
0.005846
0.005826
0.005833
0.005778
0.005797
0.005764
0.005772
0.005788
0.005804
0.005790
0.005777
0.005743
0.005867
0.005799
0.005754
0.005811
0.005809
0.005714
0.005726
0.005634
0.005678
0.005766
0.005646
0.005649
0.005627
0.005742
0.005740
0.005774
0.005727
0.005700
0.005656
0.005584
0.005593
0.005662
0.005668
0.005675
0.005743
0.005818
0.005888
0.005922
0.005812
0.005782
0.005743
0.005730
0.005618
0.005592
0.005638
0.005664
0.005556
0.005613
0.005663
0.005590
0.005651
0.005619
0.005587
0.005493
0.005598
0.005672
0.005701
0.005818
0.005808
0.005905
0.005891
0.005882
0.005861
0.005818
0.005875
0.005778
0.005823
0.005741
0.005652
0.005642
0.005587
0.005589
0.005563
0.005532
0.005502
0.005503
0.005538
0.005504
0.005510
0.005570
0.005601
0.005712
0.005724
0.005649
0.005674
0.005851
0.005854
0.005847
0.005879
0.005928
0.005931
0.006062
0.006002
0.006027
0.006061
0.006175
0.006149
0.006243
0.006172
0.006197
0.006086
0.006071
0.006193
0.006137
0.006123
0.006122
0.005975
0.005999
0.006011
0.005948
0.006005
0.006024
0.006103
0.006074
0.006004
0.006067
0.006021
0.005967
0.005958
0.005976
0.006084
0.005995
0.006075
0.006059
0.006052
0.006009
0.006004
0.006096
0.005968
0.005894
0.006080
0.006094
0.006058
0.005964
0.005954
0.005875
0.005865
0.005782
0.005696
0.005740
0.005643
0.005683
0.005609
0.005635
0.005640
0.005751
0.005818
0.005775
0.005710
0.005733
0.005779
0.005727
0.005682
0.005726
0.005600
0.005558
0.005609
0.005709
0.005827
0.005906
0.005779
0.005847
0.005965
0.005965
0.005966
0.005882
0.006041
0.006228
0.006155
0.006066
0.006083
0.006049
0.006083
0.005965
0.005863
0.005826
0.005690
0.005791
0.005637
0.005628
0.005703
0.005476
0.005760
0.005887
0.005930
0.005872
0.006085
0.006050
0.006089
0.006025
0.006057
0.006014
0.005981
0.006217
0.006256
0.006115
0.006199
0.006291
0.006510
0.006503
0.006518
0.006420
0.006377
0.006298
0.006384
0.006312
0.006228
0.006131
0.006168
0.006214
0.006166
0.006349
0.006148
0.005991
0.005792
0.005717
0.005703
0.005600
0.005579
0.005543
0.005541
0.005606
0.005675
0.005699
0.005738
0.005650
0.005622
0.005675
0.005714
0.005690
0.005680
0.005764
0.005722
0.005666
0.005595
0.005530
0.005502
0.005539
0.005480
0.005487
0.005523
0.005467
0.005464
0.005482
0.005474
0.005445
0.005434
0.005430
0.005380
0.005317
0.005299
0.005318
0.005306
0.005268
0.005209
0.005131
0.005147
0.005174
0.005207
0.005196
0.005264
0.005221
0.005221
0.005168
0.005291
0.005270
0.005272
0.005245
0.005254
0.005269
0.005279
0.005325
0.005323
0.005352
0.005313
0.005310
0.005208
0.005245
0.005242
0.005234
0.005240
0.005246
0.005266
0.005281
0.005204
0.005071
0.005066
0.005082
0.005075
0.005089
0.005092
0.005135
0.005085
0.005018
0.004910
0.004960
0.005039
0.005143
0.005203
0.005268
0.005243
0.005287
0.005248
0.005195
0.005195
0.005136
0.005326
0.005285
0.005246
0.005315
0.005355
0.005340
0.005255
0.005157
0.005134
0.005178
0.005350
0.005362
0.005421
0.005381
0.005320
0.005337
0.005398
0.005326
0.005369
0.005430
0.005439
0.005387
0.005323
0.005242
0.005216
0.005183
0.005177
0.005133
0.005059
0.005153
0.005250
0.005268
0.005339
0.005362
0.005381
0.005395
0.005390
0.005341
0.005339
0.005216
0.005188
0.005167
0.005146
0.005141
0.005106
0.005069
0.005071
0.005060
0.005023
0.005021
0.005034
0.005028
0.004983
0.004970
0.005095
0.005115
0.005122
0.005005
0.005101
0.005111
0.005182
0.005122
0.005162
0.005179
0.005104
0.005047
0.004995
0.004908
0.004922
0.004960
0.004875
0.004863
0.004867
0.004878
0.004829
0.004760
0.004727
0.004707
0.004762
0.004696
0.004856
0.005091
0.004960
0.004801
0.004802
0.004824
0.004836
0.004929
0.004925
0.004995
0.004977
0.004795
0.004776
0.004777
0.004751
0.004734
0.004831
0.004825
0.004782
0.004750
0.004653
0.004669
0.004733
0.004695
0.004762
0.004724
0.004636
0.004698
0.004735
0.004775
0.004849
0.004897
0.004951
0.004835
0.004857
0.004981
0.005072
0.004920
0.004888
0.004868
0.004874
0.004892
0.004870
0.004802
0.004783
0.004742
0.004721
0.004693
0.004726
0.004698
0.004731
0.004720
0.004795
0.004896
0.004831
0.004800
0.004852
0.004751
0.004701
0.004711
0.004697
0.004585
0.004774
0.004683
0.004853
0.004929
0.004804
0.004922
0.004853
0.004826
0.005099
0.004947
0.004909
0.004934
0.004836
0.004803
0.004780
0.004747
0.004739
0.004667
0.004699
0.004646
0.004662
0.004642
0.004576
0.004502
0.004489
0.004511
0.004468
0.004397
0.004349
0.004290
0.004298
0.004264
0.004188
0.004236
0.004228
0.004175
0.004141
0.004088
0.004139
0.004203
0.004235
0.004169
0.004127
0.004112
0.004142
0.004129
0.004120
0.004135
0.004209
0.004216
0.004136
0.004131
0.004020
0.004157
0.004038
0.004109
0.004162
0.004227
0.004177
0.004187
0.004345
0.004375
0.004410
0.004226
0.004289
0.004209
0.004227
0.004063
0.003966
0.003997
0.003814
0.003722
0.003903
0.004063
0.004139
0.004141
0.004069
0.004113
0.004039
0.004078
0.004031
0.003946
0.003872
0.003846
0.003890
0.003744
0.003962
0.004204
0.004425
0.004012
0.004076
0.004253
0.004101
0.004178
0.004317
0.004512
0.004651
0.004400
0.004498
0.004704
0.004656
0.004563
0.004558
0.004486
0.004541
0.004441
0.004385
0.004498
0.004509
0.004453
0.004561
0.004394
0.004475
0.004502
0.004654
0.004664
0.004585
0.004675
0.004752
0.004644
0.004713
0.004437
0.004883
0.005049
0.005183
0.005258
0.005298
0.005177
0.005182
0.005330
0.005268
0.005313
0.005321
0.005410
0.005446
0.005381
0.005412
0.005309
0.005452
0.005530
0.005586
0.005622
0.005660
0.005612
0.005686
0.005618
0.005622
0.005686
0.005651
0.005724
0.005714
0.005763
0.005758
0.005725
0.005802
0.005765
0.005754
0.005815
0.005830
0.005874
0.005899
0.005898
0.005874
0.005857
0.005850
0.005848
0.005851
0.005811
0.005891
0.005866
0.005925
0.005921
0.005926
0.005868
0.005925
0.005891
0.005949
0.005993
0.006055
0.006107
0.006070
0.006061
0.006031
0.006016
0.006003
0.006010
0.006064
0.006011
0.005970
0.005999
0.006134
0.006107
0.006142
0.006131
0.006132
0.006179
0.006103
0.006133
0.006163
0.006140
0.006059
0.005968
0.005934
0.005910
0.005921
0.005882
0.005947
0.006026