Historis Won Korea Selatan / Leu Moldova

Sejarah kurs harian KRW /MDL sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 0.018090 Leu Moldova

minimum pada

1 Won Korea Selatan = 0.006786 Leu Moldova

sejarah harga MDL / KRW

Date KRW/MDL
0.012526
0.012509
0.012084
0.012184
0.012229
0.011982
0.011860
0.011682
0.011506
0.011441
0.011292
0.011405
0.011327
0.011405
0.011393
0.011518
0.011597
0.011584
0.011737
0.011651
0.011556
0.011644
0.011609
0.011726
0.011675
0.011774
0.011774
0.011758
0.011699
0.011634
0.011564
0.011601
0.011551
0.011534
0.011558
0.011582
0.011453
0.011440
0.011487
0.011452
0.011579
0.011499
0.011586
0.011839
0.011836
0.011952
0.011771
0.011824
0.011911
0.011940
0.011927
0.011970
0.011859
0.011935
0.011954
0.011987
0.012241
0.012050
0.012207
0.012183
0.012191
0.012384
0.012529
0.012487
0.012682
0.012504
0.012599
0.012488
0.012162
0.012433
0.011922
0.012160
0.012179
0.012049
0.012182
0.012248
0.012323
0.012304
0.012737
0.012962
0.012881
0.012893
0.012715
0.012844
0.012981
0.012695
0.012609
0.012480
0.012656
0.012695
0.012854
0.013008
0.013024
0.013028
0.012735
0.012963
0.012907
0.012869
0.012941
0.013018
0.013181
0.013005
0.013091
0.012962
0.012911
0.013090
0.013087
0.012772
0.012880
0.012796
0.012696
0.012707
0.012866
0.012881
0.012854
0.012913
0.012837
0.012830
0.012959
0.012983
0.012947
0.013018
0.012883
0.012938
0.012699
0.013016
0.012966
0.013189
0.013271
0.013444
0.013263
0.013360
0.013357
0.013329
0.013366
0.013266
0.013212
0.013359
0.013321
0.013532
0.013574
0.013529
0.013438
0.013436
0.013686
0.013790
0.013565
0.013867
0.013449
0.013547
0.013389
0.013507
0.013424
0.013550
0.013565
0.013543
0.013462
0.013446
0.013252
0.013123
0.013454
0.013819
0.013623
0.014261
0.014041
0.014015
0.013778
0.013942
0.013837
0.013675
0.013398
0.013451
0.013312
0.013467
0.013350
0.013447
0.013571
0.014400
0.014462
0.014309
0.014423
0.014703
0.014866
0.015205
0.015331
0.015302
0.015457
0.015063
0.015067
0.014847
0.014805
0.014959
0.014343
0.014083
0.014459
0.013828
0.013502
0.013389
0.013539
0.013564
0.013568
0.013615
0.013910
0.014024
0.014131
0.014346
0.014282
0.014602
0.014810
0.014728
0.014700
0.014628
0.014688
0.014737
0.014922
0.014837
0.014707
0.015124
0.015390
0.015147
0.014803
0.014707
0.014545
0.014743
0.015125
0.014830
0.014842
0.014972
0.014919
0.014895
0.014909
0.014886
0.015037
0.015105
0.014969
0.014856
0.014976
0.014913
0.014936
0.014930
0.014892
0.014862
0.014862
0.014575
0.014802
0.014971
0.014576
0.014500
0.014771
0.014979
0.014802
0.014952
0.015217
0.015114
0.015105
0.015031
0.015488
0.015489
0.015615
0.015577
0.015755
0.015945
0.015924
0.015842
0.015810
0.015855
0.015896
0.015691
0.015546
0.015888
0.015792
0.016063
0.016099
0.015871
0.016041
0.015815
0.015732
0.015556
0.015349
0.015860
0.015699
0.015715
0.015616
0.015447
0.015770
0.015682
0.015663
0.015782
0.015720
0.015528
0.015640
0.015917
0.015491
0.015364
0.015372
0.015286
0.015016
0.014970
0.014843
0.014741
0.014518
0.014405
0.014222
0.014017
0.013928
0.013903
0.013891
0.013904
0.013840
0.013845
0.013984
0.014105
0.014065
0.014444
0.014311
0.014265
0.014132
0.014226
0.014238
0.014210
0.014446
0.014502
0.014592
0.014851
0.014441
0.014755
0.015235
0.014779
0.014188
0.014256
0.014344
0.014669
0.014615
0.014866
0.014690
0.014563
0.014893
0.015100
0.014961
0.014645
0.014818
0.014793
0.014719
0.014499
0.014726
0.014793
0.014870
0.014945
0.014916
0.014932
0.014711
0.014739
0.014721
0.014816
0.014722
0.014858
0.014889
0.014603
0.014732
0.014523
0.014278
0.014594
0.014947
0.014856
0.014974
0.015070
0.015533
0.015728
0.015312
0.015251
0.015429
0.015279
0.014985
0.015046
0.015244
0.015360
0.015673
0.015631
0.015276
0.015288
0.015170
0.015243
0.015072
0.015154
0.015282
0.015214
0.015198
0.015155
0.015230
0.015087
0.015213
0.015447
0.015362
0.015277
0.015287
0.015214
0.015410
0.015245
0.015223
0.014993
0.015234
0.014976
0.015046
0.015001
0.014930
0.015219
0.015037
0.014956
0.014758
0.015038
0.015111
0.014933
0.014546
0.014716
0.014895
0.014716
0.014785
0.015075
0.015103
0.015234
0.015156
0.015655
0.015807
0.015720
0.015499
0.015421
0.015379
0.015487
0.015267
0.015296
0.015378
0.015477
0.015325
0.015403
0.015542
0.015503
0.015594
0.015496
0.015417
0.015180
0.015576
0.015739
0.015928
0.016023
0.016015
0.015928
0.015694
0.015853
0.015792
0.015786
0.015962
0.015755
0.015656
0.015390
0.015345
0.015422
0.015247
0.015366
0.015508
0.015584
0.015649
0.015638
0.015934
0.015654
0.015718
0.015896
0.016078
0.016252
0.016030
0.015789
0.015772
0.016130
0.016020
0.016059
0.016281
0.016221
0.016418
0.016588
0.016588
0.016810
0.017002
0.016958
0.016921
0.017419
0.017489
0.017619
0.017188
0.017165
0.017546
0.017408
0.017384
0.017491
0.017032
0.017275
0.016989
0.016685
0.016600
0.016667
0.016939
0.017237
0.017274
0.017288
0.017076
0.017056
0.017311
0.017510
0.017611
0.017447
0.017797
0.017847
0.017910
0.017650
0.017744
0.017880
0.017566
0.017546
0.017876
0.017811
0.017818
0.017331
0.017437
0.017194
0.017235
0.016775
0.016939
0.016994
0.016861
0.016911
0.016723
0.016814
0.016942
0.017321
0.017207
0.017111
0.016959
0.016992
0.016786
0.016931
0.016637
0.016515
0.016192
0.016269
0.016484
0.016888
0.016881
0.017093
0.016906
0.016820
0.016750
0.016797
0.016558
0.016709
0.017049
0.017412
0.017223
0.016971
0.017251
0.017560
0.017574
0.017454
0.017183
0.017192
0.016867
0.016927
0.016478
0.016026
0.016118
0.015916
0.016080
0.016365
0.016057
0.016171
0.016367
0.016571
0.016796
0.016684
0.017158
0.016335
0.016228
0.016284
0.016388
0.016281
0.016339
0.016752
0.016918
0.016873
0.016166
0.016127
0.016376
0.016805
0.016143
0.016481
0.016642
0.016794
0.016938
0.016901
0.016343
0.016369
0.015680
0.014804
0.014162
0.014198
0.014261
0.013990
0.013512
0.013507
0.013515
0.013706
0.013723
0.013706
0.013900
0.013717
0.013713
0.013772
0.013651
0.013807
0.013772
0.013889
0.013876
0.013626
0.013467
0.013258
0.013410
0.013527
0.013586
0.013741
0.013820
0.013838
0.013743
0.013669
0.013634
0.013553
0.013245
0.013360
0.013172
0.013048
0.012953
0.012866
0.012831
0.012671
0.012527
0.012454
0.012546
0.012529
0.012776
0.012626
0.012705
0.012540
0.012427
0.012274
0.012455
0.012372
0.012235
0.012381
0.012235
0.012062
0.012297
0.012405
0.012213
0.012218
0.012077
0.012111
0.012019
0.012008
0.012188
0.012153
0.012038
0.011859
0.011830
0.011775
0.011581
0.011382
0.011439
0.011401
0.011326
0.011011
0.011035
0.011152
0.011014
0.011025
0.010718
0.010949
0.011044
0.011077
0.011122
0.011102
0.010977
0.011166
0.011112
0.010961
0.010982
0.010881
0.011142
0.011165
0.011058
0.011182
0.011292
0.011309
0.011205
0.010982
0.011052
0.011126
0.011387
0.011527
0.011363
0.011365
0.011245
0.011296
0.011370
0.011392
0.011389
0.011335
0.011303
0.011298
0.011178
0.011054
0.010960
0.010984
0.011136
0.011039
0.011057
0.011017
0.011005
0.010992
0.010990
0.010968
0.011081
0.011011
0.010843
0.010780
0.010746
0.010692
0.010470
0.010445
0.010275
0.010190
0.010150
0.010139
0.010253
0.010371
0.010332
0.010280
0.010300
0.010391
0.010467
0.010402
0.010539
0.010521
0.010606
0.010419
0.010563
0.010479
0.010689
0.010437
0.010481
0.010320
0.010167
0.010107
0.010172
0.010004
0.010183
0.010438
0.010254
0.010252
0.010382
0.010397
0.010364
0.010306
0.010133
0.010180
0.009940
0.010107
0.010271
0.010702
0.010555
0.010449
0.010502
0.010567
0.010495
0.010849
0.010877
0.010941
0.010929
0.010812
0.010606
0.010861
0.010521
0.010688
0.010799
0.010693
0.010676
0.010572
0.010727
0.010696
0.010515
0.010712
0.010936
0.010707
0.010680
0.010593
0.010759
0.010597
0.010781
0.010614
0.010851
0.010693
0.010847
0.011084
0.010904
0.010849
0.010630
0.010471
0.010554
0.010836
0.010517
0.010469
0.010330
0.010305
0.010545
0.010577
0.010521
0.010436
0.010547
0.010541
0.010526
0.010707
0.010549
0.010201
0.010487
0.010181
0.010245
0.010380
0.010316
0.010179
0.010600
0.010485
0.010704
0.010951
0.010553
0.010492
0.010573
0.010547
0.011052
0.011445
0.011381
0.011432
0.011129
0.011028
0.011037
0.010930
0.010988
0.011048
0.011295
0.011181
0.011182
0.011050
0.010918
0.010918
0.010965
0.011035
0.010990
0.010588
0.010547
0.010394
0.010415
0.009840
0.009582
0.009611
0.009624
0.009504
0.009356
0.009368
0.009487
0.009487
0.009515
0.009922
0.009299
0.009132
0.009041
0.008992
0.008976
0.008918
0.009095
0.009202
0.008986
0.008959
0.008551
0.008828
0.008749
0.008722
0.008859
0.008919
0.009018
0.009006
0.008922
0.009056
0.008813
0.008358
0.008452
0.008322
0.008410
0.007834
0.007893
0.007585
0.006923
0.006786
0.007138
0.007400
0.007654
0.007550
0.007510
0.007707
0.007645
0.007808
0.008084
0.007918
0.007539
0.007135
0.007143
0.006956
0.007281
0.007851
0.008196
0.007157
0.007833
0.008332
0.008019
0.008691
0.009170
0.008789
0.008931
0.008636
0.008958
0.009227
0.009281
0.009470
0.009667
0.009592
0.009684
0.009347
0.009376
0.009531
0.009621
0.009764
0.009932
0.009757
0.009933
0.009897
0.010220
0.010398
0.010324
0.010567
0.010721
0.010602
0.010343
0.010214
0.011083
0.011701
0.011818
0.011884
0.011814
0.011906
0.011851
0.011919
0.011881
0.012065
0.012115
0.012037
0.012074
0.012188
0.012131
0.012104
0.012234
0.012327
0.012473
0.012626
0.012553
0.012401
0.012543
0.012286
0.012548
0.012612
0.012497
0.012791
0.012879
0.012654
0.012802
0.013092
0.013112
0.013255
0.013212
0.013188
0.013180
0.013283
0.013255
0.012926
0.013151
0.013381
0.013399
0.013206
0.013171
0.013237
0.013425
0.013376
0.013378
0.013354
0.013342
0.013339
0.013458
0.013389
0.013585
0.013488
0.013600
0.013774
0.013760
0.013826
0.013833
0.014018
0.013895
0.013861
0.013970
0.014163
0.014187
0.014176
0.014104
0.014088
0.013998
0.013966
0.013777
0.013865
0.013742
0.013951
0.014051
0.013947
0.013946
0.013884
0.013823
0.013906
0.013764
0.013910
0.014080
0.014103