Historis Won Korea Selatan / Krone Norwegia

Sejarah kurs harian KRW /NOK sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Won Korea Selatan = 0.009400 Krone Norwegia

minimum pada

1 Won Korea Selatan = 0.004376 Krone Norwegia

sejarah harga NOK / KRW

Date KRW/NOK
0.006830
0.006735
0.006655
0.006693
0.006675
0.006594
0.006554
0.006528
0.006400
0.006437
0.006298
0.006297
0.006196
0.006132
0.006102
0.006201
0.006223
0.006280
0.006301
0.006335
0.006392
0.006435
0.006419
0.006552
0.006494
0.006547
0.006592
0.006630
0.006598
0.006566
0.006671
0.006781
0.006834
0.006870
0.006940
0.006995
0.006839
0.006909
0.006889
0.006886
0.006931
0.006908
0.006953
0.007083
0.006977
0.007073
0.007069
0.007033
0.007131
0.007133
0.007089
0.007194
0.007169
0.007289
0.007354
0.007352
0.007407
0.007333
0.007349
0.007332
0.007349
0.007463
0.007402
0.007285
0.007428
0.007308
0.007373
0.007422
0.007375
0.007561
0.007202
0.007286
0.007447
0.007459
0.007139
0.007172
0.007305
0.007383
0.007675
0.007786
0.007701
0.007723
0.007785
0.007861
0.007832
0.007758
0.007724
0.007708
0.007829
0.007763
0.007789
0.007899
0.007946
0.007912
0.007864
0.008010
0.007945
0.007951
0.007953
0.007923
0.008010
0.007857
0.008025
0.008075
0.007916
0.007935
0.007918
0.007889
0.008035
0.007965
0.007899
0.007803
0.007665
0.007708
0.007599
0.007718
0.007744
0.007618
0.007698
0.007860
0.007922
0.007995
0.008004
0.007962
0.007876
0.007882
0.008087
0.008000
0.007970
0.007964
0.007944
0.007888
0.007861
0.007900
0.008016
0.007814
0.007856
0.007846
0.007899
0.007953
0.007860
0.007976
0.008334
0.008282
0.008190
0.008303
0.008396
0.008510
0.008274
0.008254
0.008105
0.007996
0.008014
0.008071
0.008181
0.008036
0.008058
0.008094
0.007919
0.007846
0.007758
0.007921
0.007854
0.007950
0.008060
0.008183
0.008235
0.008328
0.008404
0.008485
0.008391
0.008298
0.007933
0.007939
0.007998
0.007896
0.007955
0.008148
0.008017
0.007840
0.007899
0.007924
0.008193
0.008101
0.007983
0.007978
0.008002
0.007751
0.007715
0.007608
0.007638
0.007620
0.007472
0.007545
0.007582
0.007337
0.007288
0.007268
0.007350
0.007470
0.007423
0.007542
0.007341
0.007150
0.007275
0.007233
0.007311
0.007395
0.007492
0.007368
0.007506
0.007651
0.007778
0.007575
0.007615
0.007652
0.007670
0.007516
0.007607
0.007637
0.007625
0.007583
0.007449
0.007295
0.007168
0.007279
0.007341
0.007338
0.007547
0.007424
0.007331
0.007384
0.007499
0.007318
0.007394
0.007419
0.007453
0.007610
0.007636
0.007707
0.007570
0.007503
0.007366
0.007080
0.007153
0.007150
0.007099
0.007179
0.007238
0.007303
0.007341
0.007372
0.007486
0.007435
0.007631
0.007572
0.007803
0.007674
0.007651
0.007779
0.007612
0.007576
0.007543
0.007586
0.007440
0.007444
0.007500
0.007418
0.007266
0.007402
0.007397
0.007471
0.007431
0.007537
0.007553
0.007547
0.007551
0.007471
0.007481
0.007761
0.007629
0.007612
0.007606
0.007688
0.007740
0.007785
0.007771
0.007873
0.007877
0.007833
0.007989
0.008057
0.008004
0.008098
0.008181
0.008071
0.008435
0.008162
0.008193
0.007957
0.007950
0.008109
0.007974
0.007647
0.007524
0.007348
0.007564
0.007470
0.007621
0.007655
0.007591
0.007677
0.007850
0.007875
0.008062
0.007908
0.007866
0.007729
0.007879
0.008103
0.008182
0.008416
0.008437
0.008587
0.008562
0.008469
0.008511
0.008604
0.009136
0.008333
0.007940
0.007812
0.007676
0.007814
0.007821
0.007801
0.007769
0.007710
0.007696
0.007532
0.007619
0.007705
0.007716
0.007690
0.007740
0.007827
0.007813
0.007839
0.007859
0.007895
0.007796
0.007695
0.007634
0.007595
0.007574
0.007565
0.007488
0.007508
0.007430
0.007415
0.007317
0.007322
0.007350
0.007331
0.007240
0.007324
0.007396
0.007353
0.007362
0.007308
0.007382
0.007355
0.007356
0.007373
0.007464
0.007462
0.007445
0.007480
0.007491
0.007578
0.007519
0.007551
0.007646
0.007664
0.007683
0.007650
0.007737
0.007542
0.007591
0.007550
0.007612
0.007632
0.007759
0.007782
0.007654
0.007559
0.007684
0.007594
0.007520
0.007484
0.007444
0.007339
0.007289
0.007173
0.007293
0.007322
0.007274
0.007265
0.007374
0.007498
0.007505
0.007549
0.007361
0.007326
0.007276
0.007231
0.007180
0.007202
0.007298
0.007272
0.007351
0.007472
0.007577
0.007625
0.007471
0.007508
0.007467
0.007485
0.007300
0.007259
0.007280
0.007407
0.007137
0.007196
0.007273
0.007255
0.007307
0.007291
0.007300
0.007165
0.007202
0.007346
0.007414
0.007557
0.007688
0.007721
0.007695
0.007695
0.007661
0.007468
0.007560
0.007293
0.007296
0.007249
0.007080
0.007003
0.006980
0.007003
0.006888
0.006927
0.006932
0.006897
0.006949
0.006938
0.006980
0.007035
0.007037
0.007190
0.007231
0.007249
0.007259
0.007486
0.007487
0.007489
0.007552
0.007510
0.007483
0.007656
0.007637
0.007559
0.007553
0.007570
0.007559
0.007694
0.007649
0.007624
0.007471
0.007366
0.007388
0.007296
0.007312
0.007293
0.007108
0.007186
0.007221
0.007099
0.007197
0.007253
0.007319
0.007238
0.007185
0.007310
0.007258
0.007231
0.007213
0.007219
0.007286
0.007189
0.007286
0.007226
0.007359
0.007410
0.007410
0.007520
0.007382
0.007319
0.007456
0.007658
0.007678
0.007517
0.007439
0.007396
0.007235
0.007261
0.007107
0.007054
0.007013
0.007035
0.007004
0.006970
0.007036
0.007081
0.007186
0.007183
0.007173
0.007203
0.007271
0.007175
0.007101
0.007081
0.006992
0.006967
0.007122
0.007130
0.007182
0.007297
0.007250
0.007405
0.007502
0.007439
0.007417
0.007353
0.007311
0.007523
0.007440
0.007454
0.007490
0.007456
0.007355
0.007206
0.007069
0.007185
0.007141
0.006985
0.006923
0.006917
0.007001
0.006877
0.006952
0.007065
0.007048
0.006999
0.007127
0.007111
0.007163
0.007000
0.007033
0.006941
0.006990
0.007114
0.006964
0.006801
0.006912
0.007029
0.007214
0.007276
0.007368
0.007325
0.007243
0.007124
0.007281
0.007124
0.006981
0.006852
0.006883
0.006947
0.006961
0.007206
0.007053
0.007137
0.006881
0.006775
0.006747
0.006764
0.006405
0.006263
0.006103
0.006177
0.006272
0.006309
0.006259
0.006181
0.006060
0.006082
0.006124
0.006086
0.006165
0.006170
0.006108
0.006053
0.006040
0.006000
0.006055
0.006067
0.006029
0.006065
0.006103
0.006054
0.005995
0.005876
0.005861
0.005859
0.005817
0.005805
0.005779
0.005781
0.005793
0.005770
0.005736
0.005679
0.005619
0.005591
0.005573
0.005591
0.005649
0.005627
0.005728
0.005721
0.005800
0.005683
0.005802
0.005785
0.005804
0.005776
0.005797
0.005846
0.005826
0.005788
0.005745
0.005796
0.005740
0.005601
0.005553
0.005573
0.005586
0.005567
0.005592
0.005512
0.005465
0.005552
0.005525
0.005422
0.005303
0.005268
0.005309
0.005334
0.005312
0.005401
0.005391
0.005360
0.005257
0.005079
0.005113
0.005179
0.005195
0.005225
0.005220
0.005321
0.005261
0.005213
0.005120
0.005033
0.005242
0.005238
0.005193
0.005224
0.005258
0.005243
0.005132
0.005027
0.005019
0.005085
0.005269
0.005227
0.005254
0.005230
0.005207
0.005229
0.005257
0.005207
0.005207
0.005298
0.005275
0.005256
0.005260
0.005130
0.005144
0.005134
0.005145
0.005134
0.005110
0.005118
0.005133
0.005134
0.005224
0.005253
0.005286
0.005321
0.005298
0.005318
0.005339
0.005222
0.005169
0.005161
0.005149
0.005166
0.005091
0.005106
0.005129
0.005096
0.005076
0.005037
0.005082
0.005094
0.005030
0.005021
0.005106
0.005067
0.005024
0.004971
0.005038
0.005097
0.005187
0.005173
0.005210
0.005257
0.005185
0.005188
0.005171
0.005057
0.005061
0.005103
0.005100
0.005078
0.005057
0.005026
0.004964
0.004882
0.004899
0.004916
0.004966
0.004901
0.005011
0.005191
0.005077
0.004987
0.005030
0.005076
0.005038
0.005115
0.005131
0.005277
0.005214
0.005036
0.005043
0.005121
0.005032
0.004969
0.005028
0.005106
0.005084
0.005066
0.004912
0.004948
0.005017
0.004992
0.005050
0.005032
0.004953
0.004980
0.004967
0.004969
0.005081
0.005198
0.005237
0.005164
0.005173
0.005243
0.005289
0.005184
0.005183
0.005183
0.005200
0.005292
0.005326
0.005329
0.005265
0.005217
0.005241
0.005178
0.005243
0.005211
0.005215
0.005136
0.005225
0.005273
0.005215
0.005269
0.005275
0.005206
0.005141
0.005107
0.005183
0.005177
0.005296
0.005251
0.005345
0.005393
0.005214
0.005403
0.005308
0.005366
0.005424
0.005373
0.005303
0.005328
0.005314
0.005288
0.005288
0.005265
0.005248
0.005165
0.005208
0.005152
0.005143
0.005113
0.005100
0.005034
0.005054
0.005046
0.005007
0.004960
0.004960
0.004926
0.004998
0.004962
0.004882
0.004848
0.004822
0.004822
0.004831
0.004733
0.004773
0.004827
0.004920
0.004881
0.004897
0.004857
0.004847
0.004824
0.004831
0.004935
0.005022
0.004965
0.004974
0.005067
0.004976
0.005131
0.005008
0.005110
0.005132
0.005168
0.004992
0.005085
0.005162
0.005189
0.005155
0.004997
0.005110
0.004964
0.005010
0.004875
0.004570
0.004727
0.004586
0.004544
0.004571
0.004809
0.004820
0.005035
0.004857
0.005081
0.005167
0.005263
0.005481
0.005385
0.005040
0.004873
0.004866
0.004698
0.004902
0.005123
0.005269
0.004888
0.005008
0.005029
0.004846
0.004885
0.004936
0.005197
0.005227
0.004905
0.004974
0.005189
0.005176
0.005051
0.005097
0.005004
0.005049
0.004892
0.004855
0.004970
0.004991
0.004885
0.005002
0.004782
0.004818
0.004849
0.005059
0.005113
0.005021
0.005113
0.005199
0.005141
0.005278
0.004928
0.005294
0.005484
0.005606
0.005717
0.005839
0.005739
0.005756
0.005834
0.005613
0.005702
0.005789
0.005912
0.005951
0.005883
0.005982
0.005819
0.005992
0.005934
0.005935
0.005899
0.005960
0.005873
0.005939
0.005891
0.005993
0.006052
0.006081
0.006206
0.006206
0.006286
0.006304
0.006240
0.006338
0.006257
0.006242
0.006309
0.006336
0.006419
0.006488
0.006513
0.006468
0.006481
0.006527
0.006550
0.006471
0.006402
0.006451
0.006409
0.006538
0.006511
0.006509
0.006493
0.006520
0.006577
0.006519
0.006541
0.006665
0.006712
0.006722
0.006871
0.006860
0.006775
0.006717
0.006691
0.006715
0.006646
0.006613
0.006777
0.006892
0.006847
0.006895
0.006945
0.006993
0.007080
0.006931
0.006927
0.006951
0.006850
0.006835
0.006600
0.006517
0.006512
0.006519
0.006371
0.006446
0.006622