Sejarah kurs harian KWD /TND sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 10.6857 Dinar Tunisia
minimum pada
1 Dinar Kuwait = 4.0637 Dinar Tunisia
Date | KWD/TND |
---|---|
10.2345 | |
10.1068 | |
10.1405 | |
10.1328 | |
10.1346 | |
10.1000 | |
10.0807 | |
10.1318 | |
10.1391 | |
10.1916 | |
10.1619 | |
10.1966 | |
10.1450 | |
10.1047 | |
10.0652 | |
10.0651 | |
9.9547 | |
10.0442 | |
9.9681 | |
10.1452 | |
10.0761 | |
10.0710 | |
10.0766 | |
10.2141 | |
10.1934 | |
10.2754 | |
10.2405 | |
10.2692 | |
10.2781 | |
10.2822 | |
10.2466 | |
10.2027 | |
10.1015 | |
10.0317 | |
10.0291 | |
10.0847 | |
10.0405 | |
10.0453 | |
10.0301 | |
9.8884 | |
9.9261 | |
10.0337 | |
10.0298 | |
10.0729 | |
10.0474 | |
10.1049 | |
10.1147 | |
10.0661 | |
10.0613 | |
9.9857 | |
9.8905 | |
9.9348 | |
9.8991 | |
10.2331 | |
10.1301 | |
10.1568 | |
10.2604 | |
10.1208 | |
10.1677 | |
10.1436 | |
9.9883 | |
10.1328 | |
10.0598 | |
10.2432 | |
10.1614 | |
10.1973 | |
10.2975 | |
10.4492 | |
10.4169 | |
10.5182 | |
10.5585 | |
10.4421 | |
10.4684 | |
10.4495 | |
10.4403 | |
10.5031 | |
10.5589 | |
10.5242 | |
10.5909 | |
10.3520 | |
10.3084 | |
10.4157 | |
10.3753 | |
10.3555 | |
10.2699 | |
10.2266 | |
10.1822 | |
10.1269 | |
10.1616 | |
10.0398 | |
10.0462 | |
10.0247 | |
10.1195 | |
10.0494 | |
9.9020 | |
9.9189 | |
9.9084 | |
9.9576 | |
9.9646 | |
9.9923 | |
9.8869 | |
9.7082 | |
9.6905 | |
9.7296 | |
9.6140 | |
9.5449 | |
9.5165 | |
9.4617 | |
9.5908 | |
9.6057 | |
9.5479 | |
9.5305 | |
9.5369 | |
9.4784 | |
9.4975 | |
9.4942 | |
9.5384 | |
9.5095 | |
9.3937 | |
9.3754 | |
9.3872 | |
9.3199 | |
9.3510 | |
9.3451 | |
9.3865 | |
9.3648 | |
9.3205 | |
9.3321 | |
9.2799 | |
9.2780 | |
9.2672 | |
9.3156 | |
9.2464 | |
9.2478 | |
9.2876 | |
9.2855 | |
9.2958 | |
9.2603 | |
9.2009 | |
9.2089 | |
9.1801 | |
9.1267 | |
9.0706 | |
9.0619 | |
9.0522 | |
9.0796 | |
9.0632 | |
9.1053 | |
9.0836 | |
9.1178 | |
9.0942 | |
9.2482 | |
9.1932 | |
9.0578 | |
9.1080 | |
9.0994 | |
9.0517 | |
9.0068 | |
8.9664 | |
8.9429 | |
8.9159 | |
8.9249 | |
8.9474 | |
8.8926 | |
8.8355 | |
8.8243 | |
8.8425 | |
8.8602 | |
8.8533 | |
8.9522 | |
9.0013 | |
9.0128 | |
8.9866 | |
9.0460 | |
8.9818 | |
9.0029 | |
8.9989 | |
8.9491 | |
9.0502 | |
9.0354 | |
8.9697 | |
8.9555 | |
8.9370 | |
8.9343 | |
9.1519 | |
9.0029 | |
8.9203 | |
9.0462 | |
9.1566 | |
9.2219 | |
9.2411 | |
9.3053 | |
9.2468 | |
9.2654 | |
9.2639 | |
9.2952 | |
9.3807 | |
9.3597 | |
9.4044 | |
9.3243 | |
9.3281 | |
9.3136 | |
9.3518 | |
9.3633 | |
9.0955 | |
9.3148 | |
9.2431 | |
9.1710 | |
9.2154 | |
9.3633 | |
9.3914 | |
9.3585 | |
9.2763 | |
9.3312 | |
9.2983 | |
9.2666 | |
9.1753 | |
9.2360 | |
9.3327 | |
9.3827 | |
9.3845 | |
9.3445 | |
9.3708 | |
9.3596 | |
9.3860 | |
9.3252 | |
9.3326 | |
9.3123 | |
9.3279 | |
9.3485 | |
9.4288 | |
9.4206 | |
9.4231 | |
9.4186 | |
9.4722 | |
9.4172 | |
9.4295 | |
9.3525 | |
9.3948 | |
9.4311 | |
9.4030 | |
9.4314 | |
9.4945 | |
9.4648 | |
9.5172 | |
9.7465 | |
9.7046 | |
9.8146 | |
9.8581 | |
9.8771 | |
9.8330 | |
9.9006 | |
9.9247 | |
9.8759 | |
9.8868 | |
9.9119 | |
9.9420 | |
9.9296 | |
9.9253 | |
10.0065 | |
10.0286 | |
10.0510 | |
9.8253 | |
9.8678 | |
9.7976 | |
9.7528 | |
9.7858 | |
9.7589 | |
9.7668 | |
9.7411 | |
9.6620 | |
9.6656 | |
9.7893 | |
9.6100 | |
9.5957 | |
9.5572 | |
9.6057 | |
9.5119 | |
9.4515 | |
9.4238 | |
9.4315 | |
9.3410 | |
9.2849 | |
9.1622 | |
9.2041 | |
9.2059 | |
9.1982 | |
9.0459 | |
9.0839 | |
9.1184 | |
9.0611 | |
8.8916 | |
8.7170 | |
8.6741 | |
8.6505 | |
8.6634 | |
8.5847 | |
8.5608 | |
8.4988 | |
8.5096 | |
8.4615 | |
8.3606 | |
8.3334 | |
8.3776 | |
8.1203 | |
8.0755 | |
7.9732 | |
8.0446 | |
7.9959 | |
7.9222 | |
7.9759 | |
7.9644 | |
7.9610 | |
8.0658 | |
8.0195 | |
8.0503 | |
7.9669 | |
7.9664 | |
8.1088 | |
8.1890 | |
8.3357 | |
8.1491 | |
8.2128 | |
8.2320 | |
8.3368 | |
8.2272 | |
8.2779 | |
8.3266 | |
8.3524 | |
8.2855 | |
8.2658 | |
8.2282 | |
8.1901 | |
8.2149 | |
8.2348 | |
8.1578 | |
8.1081 | |
8.1355 | |
8.1209 | |
8.0384 | |
7.9499 | |
7.9648 | |
7.9373 | |
7.8791 | |
8.1005 | |
8.0803 | |
8.0459 | |
8.0423 | |
8.1915 | |
8.1310 | |
8.1438 | |
8.0666 | |
8.0307 | |
8.0166 | |
7.8585 | |
7.8912 | |
7.9047 | |
8.1787 | |
7.5916 | |
7.5039 | |
7.6253 | |
7.4986 | |
7.4940 | |
7.5215 | |
7.4995 | |
7.4815 | |
7.4712 | |
7.4638 | |
7.4574 | |
7.5707 | |
7.5213 | |
7.5909 | |
7.5908 | |
7.5343 | |
7.5508 | |
7.5603 | |
7.5294 | |
7.4994 | |
7.5529 | |
7.4924 | |
7.5090 | |
7.3831 | |
7.4336 | |
7.4866 | |
7.4007 | |
7.3008 | |
7.2951 | |
7.2866 | |
7.3132 | |
7.2943 | |
7.3038 | |
7.2903 | |
7.2569 | |
7.2811 | |
7.3487 | |
7.3211 | |
7.3976 | |
7.3250 | |
7.3256 | |
7.2582 | |
7.2486 | |
7.1584 | |
7.1380 | |
7.0528 | |
6.9238 | |
6.8718 | |
6.7496 | |
6.6859 | |
6.6673 | |
6.6805 | |
6.6787 | |
6.6914 | |
6.6600 | |
6.7170 | |
6.6519 | |
6.7272 | |
6.8016 | |
6.7841 | |
6.7623 | |
6.7039 | |
6.6923 | |
6.7211 | |
6.7360 | |
6.7022 | |
6.7177 | |
6.6953 | |
6.6771 | |
6.6857 | |
6.6464 | |
6.6638 | |
6.7651 | |
6.7185 | |
6.6743 | |
6.6557 | |
6.5878 | |
6.5773 | |
6.4802 | |
6.4627 | |
6.5004 | |
6.4864 | |
6.5019 | |
6.4603 | |
6.4969 | |
6.4698 | |
6.3423 | |
6.4712 | |
6.4689 | |
6.5081 | |
6.4593 | |
6.5329 | |
6.4748 | |
6.4920 | |
6.4258 | |
6.3882 | |
6.4097 | |
6.4099 | |
6.4901 | |
6.4715 | |
6.3683 | |
6.3805 | |
6.3488 | |
6.4401 | |
6.4767 | |
6.5568 | |
6.4688 | |
6.4883 | |
6.4613 | |
6.5645 | |
6.6339 | |
6.5764 | |
6.5416 | |
6.5241 | |
6.5457 | |
6.5479 | |
6.5895 | |
6.5027 | |
6.4290 | |
6.4004 | |
6.3601 | |
6.3805 | |
6.3384 | |
6.3703 | |
6.3182 | |
6.3207 | |
6.2900 | |
6.3058 | |
6.2813 | |
6.2318 | |
6.2132 | |
6.2344 | |
6.2425 | |
6.2254 | |
6.1985 | |
6.1615 | |
6.1609 | |
6.1274 | |
6.1001 | |
6.0563 | |
6.0552 | |
6.0462 | |
6.0826 | |
6.1077 | |
6.0577 | |
6.0094 | |
5.9650 | |
5.9293 | |
5.8856 | |
5.8189 | |
5.7982 | |
5.7754 | |
5.7594 | |
5.7476 | |
5.7016 | |
5.6829 | |
5.6435 | |
5.6309 | |
5.6349 | |
5.6171 | |
5.5958 | |
5.5806 | |
5.5738 | |
5.6119 | |
5.6109 | |
5.6185 | |
5.6436 | |
5.6769 | |
5.7444 | |
5.8274 | |
5.8555 | |
5.8578 | |
5.8174 | |
5.8425 | |
5.9087 | |
5.8984 | |
5.9119 | |
5.9194 | |
5.8740 | |
5.8747 | |
5.8636 | |
5.7814 | |
5.8098 | |
5.8271 | |
5.8167 | |
5.8232 | |
5.7933 | |
5.7859 | |
5.7920 | |
5.7934 | |
5.7737 | |
5.7721 | |
5.7970 | |
5.8018 | |
5.8103 | |
5.8126 | |
5.8253 | |
5.8539 | |
5.7881 | |
5.7710 | |
5.7178 | |
5.7000 | |
5.7368 | |
5.7760 | |
5.7796 | |
5.8008 | |
5.7087 | |
5.6521 | |
5.6233 | |
5.6015 | |
5.5743 | |
5.5893 | |
5.5673 | |
5.5504 | |
5.5654 | |
5.5940 | |
5.5643 | |
5.5149 | |
5.5147 | |
5.4794 | |
5.4981 | |
5.5354 | |
5.5022 | |
5.5450 | |
5.5199 | |
5.5132 | |
5.5456 | |
5.5924 | |
5.5706 | |
5.5822 | |
5.6340 | |
5.6438 | |
5.6148 | |
5.5909 | |
5.5596 | |
5.5780 | |
5.5748 | |
5.6110 | |
5.5995 | |
5.5418 | |
5.6237 | |
5.6680 | |
5.6900 | |
5.7188 | |
5.7096 | |
5.7061 | |
5.7462 | |
5.7905 | |
5.7632 | |
5.7529 | |
5.6767 | |
5.7295 | |
5.6832 | |
5.7471 | |
5.7355 | |
5.7164 | |
5.6425 | |
5.6102 | |
5.5785 | |
5.5364 | |
5.5055 | |
5.4725 | |
5.4618 | |
5.4059 | |
5.4003 | |
5.4264 | |
5.4271 | |
5.3906 | |
5.3989 | |
5.3930 | |
5.4031 | |
5.4280 | |
5.4177 | |
5.4303 | |
5.4627 | |
5.4406 | |
5.3857 | |
5.3527 | |
5.3586 | |
5.3441 | |
5.2956 | |
5.2964 | |
5.2362 | |
5.2240 | |
5.2041 | |
5.1390 | |
5.1326 | |
5.1670 | |
5.1604 | |
5.2181 | |
5.1607 | |
5.1626 | |
5.1635 | |
5.0834 | |
4.9944 | |
5.0294 | |
5.0160 | |
5.0656 | |
5.0061 | |
5.0140 | |
5.0662 | |
5.0741 | |
4.9799 | |
5.0279 | |
5.0211 | |
4.9972 | |
4.9588 | |
5.0249 | |
5.0775 | |
5.0304 | |
5.0029 | |
4.8728 | |
4.9147 | |
4.9764 | |
4.9601 | |
4.9925 | |
5.0100 | |
4.9815 | |
5.0292 | |
5.0297 | |
5.0477 | |
5.0595 | |
5.0921 | |
5.0842 | |
5.0242 | |
5.0645 | |
5.1136 | |
5.2053 | |
5.1253 | |
5.1414 | |
5.1471 | |
5.1108 | |
5.1160 | |
5.1397 | |
5.0234 | |
5.0271 | |
4.9822 | |
4.9594 | |
4.9406 | |
4.9448 | |
4.9259 | |
4.9769 | |
5.0179 | |
5.0950 | |
5.1397 | |
5.1360 | |
5.1622 | |
5.1349 | |
5.1005 | |
5.0102 | |
5.0627 | |
5.0872 | |
5.0614 | |
5.1312 | |
5.1480 | |
5.1998 | |
5.1683 | |
5.1938 | |
5.2507 | |
5.2972 | |
5.2814 | |
5.1851 | |
5.0565 | |
4.9565 | |
4.9223 | |
4.8884 | |
4.8397 | |
4.8713 | |
4.8573 | |
4.8242 | |
4.7768 | |
4.8192 | |
4.8415 | |
4.8345 | |
4.8014 | |
4.7925 | |
4.7040 | |
4.6539 | |
4.6045 | |
4.5660 | |
4.6066 | |
4.5880 | |
4.6129 | |
4.6042 | |
4.5391 | |
4.4941 | |
4.4996 | |
4.5028 | |
4.4826 | |
4.5296 | |
4.4845 | |
4.4925 | |
4.4993 | |
4.5308 | |
4.5144 | |
4.5336 | |
4.5502 | |
4.5898 | |
4.6009 | |
4.5888 | |
4.6299 | |
4.6155 | |
4.6061 | |
4.6266 | |
4.6099 | |
4.6493 | |
4.6842 | |
4.6607 | |
4.7163 | |
4.7162 | |
4.7145 | |
4.6083 | |
4.6883 | |
4.7667 | |
4.7393 | |
4.8224 | |
4.8361 | |
4.8381 | |
4.7878 | |
4.7545 | |
4.8335 | |
4.7839 | |
4.8512 | |
4.9606 | |
4.9458 | |
4.9116 | |
4.9107 | |
4.8056 | |
4.8608 | |
4.8466 | |
4.9050 | |
4.7855 | |
4.7875 | |
4.6805 | |
4.7835 | |
4.8931 | |
5.0352 | |
5.1289 | |
5.0778 | |
5.1457 | |
5.0765 | |
5.0664 | |
5.1551 | |
4.8632 | |
4.8370 | |
4.8322 | |
4.6706 | |
4.6379 | |
4.7088 | |
4.7197 | |
4.6154 | |
4.5753 | |
4.5796 | |
4.5123 | |
4.4168 | |
4.3950 | |
4.3770 | |
4.3733 | |
4.4162 | |
4.3953 | |
4.4578 | |
4.4439 | |
4.3924 | |
4.4216 | |
4.3810 | |
4.3917 | |
4.4157 | |
4.4084 | |
4.3640 | |
4.3289 | |
4.3360 | |
4.3622 | |
4.3295 | |
4.3572 | |
4.3234 | |
4.3456 | |
4.3719 | |
4.4294 | |
4.4604 | |
4.4900 | |
4.4371 | |
4.4494 | |
4.4958 | |
4.3900 | |
4.4320 | |
4.4605 | |
4.5178 | |
4.4985 | |
4.4338 | |
4.4527 | |
4.4232 | |
4.4228 | |
4.4394 | |
4.4595 | |
4.4697 | |
4.5167 | |
4.4562 | |
4.4975 | |
4.4761 | |
4.4767 | |
4.5031 | |
4.5038 | |
4.5387 | |
4.5367 | |
4.5690 | |
4.5239 | |
4.5050 | |
4.5885 | |
4.4332 | |
4.4614 | |
4.4812 | |
4.4782 | |
4.5140 | |
4.5289 | |
4.5363 | |
4.5062 | |
4.5198 | |
4.4923 | |
4.4802 | |
4.4610 | |
4.4619 | |
4.4718 | |
4.4685 | |
4.4890 | |
4.4884 | |
4.5263 | |
4.5055 | |
4.5305 | |
4.5270 | |
4.5185 | |
4.5242 | |
4.5564 | |
4.5596 | |
4.5594 | |
4.5472 | |
4.5288 | |
4.5404 | |
4.4873 | |
4.4959 | |
4.5094 | |
4.4840 | |
4.4483 | |
4.4872 | |
4.5575 | |
4.5515 | |
4.5883 | |
4.5879 | |
4.6240 | |
4.6454 | |
4.6307 | |
4.6057 | |
4.5675 | |
4.6018 | |
4.6080 | |
4.5447 | |
4.5794 | |
4.5566 | |
4.5853 | |
4.5430 | |
4.5561 | |
4.5989 | |
4.6359 | |
4.5677 | |
4.5629 | |
4.6370 | |
4.6119 | |
4.6056 | |
4.5102 | |
4.5557 | |
4.5499 | |
4.5224 | |
4.4899 | |
4.5326 | |
4.5566 | |
4.6334 | |
4.6312 | |
4.6447 | |
4.6354 | |
4.6016 | |
4.6628 | |
4.6279 | |
4.6642 | |
4.6516 | |
4.6631 | |
4.6221 | |
4.5970 | |
4.5324 | |
4.5751 | |
4.5850 | |
4.6951 | |
4.6489 | |
4.6247 | |
4.6303 | |
4.6804 | |
4.7165 | |
4.6845 | |
4.6810 | |
4.6500 | |
4.6047 | |
4.6033 | |
4.5995 | |
4.5788 | |
4.6171 | |
4.5854 | |
4.5496 | |
4.4942 | |
4.4403 | |
4.5067 | |
4.5166 | |
4.4736 | |
4.4756 | |
4.5138 | |
4.5575 | |
4.5692 | |
4.5599 | |
4.5789 | |
4.4991 | |
4.4866 | |
4.5083 | |
4.4481 | |
4.3892 | |
4.3907 | |
4.3661 | |
4.3118 | |
4.2880 | |
4.2881 | |
4.2971 | |
4.2815 | |
4.3000 | |
4.2733 | |
4.2252 | |
4.1749 | |
4.2069 | |
4.1890 | |
4.2356 | |
4.2472 | |
4.2703 | |
4.2222 | |
4.2218 | |
4.2122 | |
4.2148 | |
4.1365 | |
4.0906 | |
4.1325 | |
4.1341 | |
4.0781 | |
4.1300 | |
4.1579 | |
4.1629 | |
4.1736 | |
4.1943 | |
4.1782 | |
4.2495 | |
4.2582 | |
4.2761 | |
4.2916 | |
4.3089 | |
4.2655 | |
4.3129 | |
4.3054 | |
4.6208 | |
4.2405 | |
4.2555 | |
4.3156 | |
4.2906 | |
4.2066 | |
4.2478 | |
4.6226 | |
4.2706 | |
4.3089 | |
4.3371 | |
4.2333 | |
4.2688 | |
4.3280 | |
4.5027 | |
4.3728 | |
4.3217 | |
4.3733 | |
4.3236 | |
4.2889 | |
4.3042 | |
4.3140 | |
4.2340 | |
4.2466 |