Sejarah kurs harian KWD /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Kuwait = 70 806 439.6697 Lira Turki
minimum pada
1 Dinar Kuwait = 9 269 061.3400 Lira Turki
Date | KWD/TRL |
---|---|
70 417 728.6930 | |
70 343 815.5519 | |
70 670 933.1573 | |
69 848 803.8163 | |
70 485 039.2369 | |
70 026 273.7994 | |
69 931 681.2750 | |
69 592 592.2617 | |
69 860 125.1984 | |
69 905 925.1295 | |
69 970 738.2931 | |
70 011 336.1593 | |
70 098 786.4929 | |
69 962 407.2557 | |
69 791 402.1729 | |
69 544 666.7717 | |
69 528 868.6073 | |
69 070 052.8951 | |
69 388 521.5458 | |
69 455 919.9952 | |
69 699 487.8558 | |
69 584 111.1028 | |
69 431 264.8917 | |
69 519 393.5423 | |
70 111 957.5778 | |
70 179 902.7504 | |
70 407 485.0920 | |
69 909 736.7879 | |
70 383 962.6514 | |
70 354 803.8775 | |
70 806 439.6697 | |
70 526 888.1585 | |
69 922 335.0945 | |
69 860 902.9698 | |
69 985 936.4013 | |
69 721 418.6028 | |
69 710 217.0022 | |
69 749 799.6192 | |
69 293 728.8657 | |
69 434 385.7239 | |
69 396 112.6518 | |
68 767 907.4777 | |
69 288 364.0099 | |
69 563 960.3335 | |
69 736 245.3753 | |
69 641 361.3424 | |
69 743 933.8841 | |
64 773 275.4828 | |
64 995 416.1025 | |
64 467 651.4771 | |
63 948 955.6523 | |
63 803 972.1740 | |
63 551 090.5706 | |
63 010 317.8001 | |
63 596 298.5870 | |
61 772 544.7244 | |
61 322 504.1021 | |
61 167 021.1558 | |
61 229 484.9034 | |
61 302 345.9768 | |
61 836 352.6607 | |
61 851 668.5179 | |
61 574 344.5501 | |
61 450 199.2996 | |
61 139 482.9723 | |
61 039 807.9714 | |
60 817 753.7843 | |
60 745 336.2683 | |
60 806 213.9090 | |
61 175 091.6296 | |
61 198 090.9471 | |
60 387 548.5544 | |
60 447 338.2618 | |
59 708 684.6298 | |
60 226 775.5816 | |
59 700 592.3603 | |
59 222 804.8856 | |
60 366 699.1766 | |
59 416 510.9536 | |
59 581 232.9580 | |
58 902 774.0563 | |
59 261 726.4814 | |
59 273 119.2882 | |
58 840 996.9138 | |
59 102 357.7746 | |
58 714 763.6046 | |
58 475 817.1773 | |
58 175 213.1048 | |
57 966 763.4844 | |
56 507 035.5843 | |
56 732 476.3522 | |
54 646 124.8192 | |
53 984 600.3995 | |
56 262 347.8772 | |
56 431 785.7020 | |
54 224 152.6665 | |
53 287 792.6208 | |
51 910 742.3463 | |
50 496 989.3614 | |
49 131 639.1814 | |
48 613 718.5236 | |
48 456 202.0617 | |
48 836 549.4605 | |
48 668 899.9384 | |
47 392 430.3694 | |
45 718 963.2936 | |
45 323 576.9601 | |
44 981 988.7254 | |
44 986 523.5347 | |
43 987 362.2337 | |
44 584 830.1644 | |
44 645 736.8928 | |
45 558 271.2578 | |
43 502 702.5762 | |
37 866 880.5132 | |
47 789 775.5538 | |
45 653 102.1695 | |
45 624 260.8054 | |
42 501 338.3415 | |
37 945 928.4633 | |
33 497 660.3062 | |
32 041 378.4030 | |
31 517 571.9763 | |
31 773 442.6323 | |
30 915 788.7528 | |
29 857 050.2189 | |
29 403 869.4938 | |
29 304 900.9029 | |
28 751 962.1899 | |
27 964 111.9958 | |
27 410 830.4180 | |
27 850 614.0539 | |
27 911 308.9444 | |
28 109 965.5387 | |
28 724 214.7957 | |
27 834 532.7573 | |
28 364 024.3576 | |
28 484 156.1958 | |
28 679 854.4819 | |
28 797 298.3560 | |
28 789 448.1848 | |
29 030 991.0161 | |
28 092 240.8878 | |
28 599 419.8247 | |
28 113 711.6655 | |
27 847 646.4247 | |
27 563 573.5639 | |
27 576 131.0111 | |
27 333 681.8932 | |
27 480 097.4237 | |
26 841 587.2972 | |
26 979 801.5483 | |
26 670 287.4612 | |
27 159 815.0413 | |
25 699 046.7733 | |
25 587 743.7326 | |
24 107 835.2336 | |
23 129 959.7782 | |
22 959 885.1292 | |
23 321 842.0728 | |
23 770 933.2107 | |
24 445 864.7230 | |
24 734 335.6412 | |
24 553 733.6673 | |
24 495 196.1784 | |
24 195 277.7339 | |
24 974 025.0670 | |
25 714 482.1821 | |
25 575 944.5415 | |
25 661 467.8194 | |
25 923 885.9949 | |
25 155 789.2993 | |
26 616 377.6989 | |
27 602 596.3384 | |
26 488 141.7558 | |
25 804 214.8425 | |
25 731 603.0255 | |
25 304 692.2608 | |
25 429 051.3911 | |
24 995 912.6474 | |
24 497 753.4373 | |
24 353 635.1970 | |
24 089 956.2073 | |
24 237 373.6813 | |
24 096 791.3393 | |
24 020 183.2256 | |
22 625 501.7152 | |
22 428 177.9920 | |
22 290 389.3611 | |
22 236 346.6104 | |
22 219 025.4687 | |
22 346 891.6108 | |
22 093 786.9056 | |
22 031 543.6088 | |
21 989 282.6682 | |
22 082 021.6885 | |
22 027 778.7673 | |
22 100 626.3580 | |
22 911 392.4051 | |
22 862 593.3816 | |
22 550 011.3054 | |
22 226 243.9428 | |
21 770 850.8746 | |
21 734 858.9407 | |
20 914 612.0116 | |
21 041 303.4294 | |
20 818 415.5827 | |
20 244 243.3288 | |
20 199 946.6105 | |
19 953 507.5720 | |
19 849 617.2323 | |
19 834 142.8705 | |
19 690 349.8209 | |
19 591 026.4996 | |
19 503 197.4207 | |
19 305 475.8114 | |
19 689 710.5399 | |
19 587 200.6594 | |
19 555 436.7995 | |
19 269 739.1567 | |
19 155 569.5747 | |
18 799 629.4768 | |
18 885 868.5901 | |
18 860 660.1249 | |
19 038 117.2342 | |
18 938 894.6733 | |
18 829 520.5358 | |
19 364 611.7121 | |
19 524 069.4508 | |
19 243 952.8819 | |
18 579 016.7025 | |
18 818 726.6568 | |
18 896 959.0049 | |
18 897 353.5771 | |
19 235 069.3058 | |
19 203 707.1109 | |
18 638 765.5134 | |
18 241 439.9625 | |
18 235 581.4083 | |
18 389 467.6352 | |
18 654 043.9636 | |
18 784 600.8392 | |
18 849 032.3866 | |
18 688 805.2237 | |
19 081 592.5800 | |
19 341 352.8366 | |
18 991 563.8931 | |
19 091 737.8651 | |
19 894 713.9847 | |
19 821 033.4275 | |
19 923 735.1898 | |
19 974 606.8465 | |
19 471 274.2930 | |
19 124 376.8599 | |
19 097 574.3875 | |
18 660 645.8085 | |
18 062 217.1647 | |
18 297 737.2297 | |
18 015 590.8533 | |
17 883 734.7267 | |
17 715 831.6237 | |
17 437 490.4015 | |
17 353 498.2094 | |
17 448 710.9738 | |
17 220 653.1867 | |
17 533 072.0447 | |
17 601 062.9965 | |
17 956 859.6197 | |
17 707 319.4569 | |
17 382 524.3498 | |
17 428 480.7021 | |
17 654 785.2185 | |
17 630 232.2416 | |
17 229 295.1223 | |
17 316 745.5731 | |
17 458 349.9665 | |
18 008 612.1349 | |
17 430 140.8434 | |
18 288 573.0246 | |
18 722 335.6237 | |
19 083 658.3025 | |
20 202 327.5862 | |
19 648 246.5099 | |
20 409 964.8851 | |
20 847 529.5476 | |
21 272 232.3152 | |
21 892 403.8751 | |
20 087 787.2086 | |
19 964 056.0187 | |
22 873 963.2423 | |
17 623 685.9705 | |
16 083 895.1818 | |
15 665 181.4311 | |
15 984 943.5029 | |
15 685 403.6185 | |
15 249 114.6157 | |
15 483 107.9649 | |
15 512 321.5128 | |
14 971 588.1919 | |
15 231 883.7711 | |
15 228 753.7063 | |
15 108 353.6537 | |
14 548 924.2231 | |
14 112 099.6293 | |
13 490 094.3811 | |
13 730 223.7664 | |
13 640 238.9108 | |
13 543 435.9279 | |
13 283 355.2282 | |
13 191 811.5115 | |
13 093 264.4308 | |
12 764 223.0338 | |
12 635 846.5153 | |
12 606 109.7012 | |
12 627 491.9026 | |
12 675 205.4654 | |
12 634 361.0434 | |
12 552 057.1781 | |
12 508 831.6230 | |
12 421 509.5009 | |
12 536 293.5536 | |
12 585 419.7287 | |
12 691 015.9058 | |
12 687 664.7353 | |
12 791 528.3017 | |
13 009 267.7683 | |
12 817 536.7818 | |
12 774 928.6618 | |
12 134 635.3602 | |
12 046 751.1330 | |
11 871 323.7575 | |
11 840 660.9686 | |
11 651 132.1969 | |
11 400 964.9773 | |
11 374 137.9215 | |
11 493 836.6997 | |
11 452 328.8043 | |
11 600 141.3325 | |
11 727 497.9542 | |
11 716 915.1492 | |
11 692 189.0987 | |
11 637 916.5731 | |
11 740 801.5201 | |
11 937 373.3866 | |
11 626 743.3534 | |
11 537 172.6577 | |
11 665 582.0145 | |
11 748 756.0650 | |
11 622 687.2737 | |
11 862 867.0244 | |
11 764 460.9561 | |
11 632 676.8129 | |
11 575 691.1058 | |
11 737 372.2189 | |
11 893 510.4135 | |
12 131 024.9307 | |
12 219 234.3316 | |
11 894 748.1572 | |
11 911 362.9495 | |
11 982 270.3692 | |
12 270 774.4315 | |
12 103 616.6924 | |
11 825 556.2423 | |
11 898 766.5742 | |
12 278 415.0478 | |
12 310 497.4062 | |
12 721 725.8262 | |
12 235 675.1825 | |
12 226 586.5681 | |
11 937 372.8030 | |
11 546 072.3192 | |
11 464 301.3442 | |
11 445 574.3879 | |
11 342 716.3536 | |
11 450 456.7600 | |
11 183 492.7492 | |
10 917 052.1122 | |
10 184 102.7209 | |
10 109 802.7496 | |
10 124 676.4971 | |
10 202 468.0073 | |
10 117 587.0348 | |
10 068 258.6770 | |
10 047 647.2329 | |
10 019 935.1224 | |
10 009 659.2593 | |
9 982 247.1247 | |
10 048 678.3487 | |
9 975 132.9002 | |
9 976 392.9619 | |
10 000 236.4765 | |
10 087 780.1016 | |
9 951 424.3323 | |
10 132 732.7327 | |
9 910 981.3566 | |
9 617 800.7644 | |
9 620 273.1296 | |
9 638 838.6298 | |
9 677 110.0778 | |
9 621 420.7779 | |
9 792 010.4959 | |
9 860 665.7573 | |
9 823 915.1235 | |
9 780 833.9045 | |
9 278 479.0989 | |
9 412 867.6384 | |
9 474 264.3817 | |
9 381 595.6715 | |
9 373 445.3098 | |
9 546 092.7644 | |
9 484 861.2589 | |
9 515 531.3286 | |
9 691 258.9121 | |
9 811 952.3362 | |
9 938 340.7060 | |
9 809 011.3564 | |
9 674 587.0995 | |
9 768 072.4804 | |
9 880 387.2133 | |
10 021 375.1336 | |
9 809 731.5457 | |
9 617 495.9352 | |
9 634 501.8672 | |
9 575 965.8269 | |
9 787 365.3349 | |
9 525 889.2785 | |
9 530 270.0389 | |
9 334 052.0561 | |
9 436 154.1946 |