Historis Dinar Kuwait / Dolar Tuvalu
Sejarah kurs harian KWD /TVD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Kuwait = 5.6221 Dolar Tuvalu
minimum pada
1 Dinar Kuwait = 4.1067 Dolar Tuvalu
| Date | KWD/TVD |
|---|---|
| 4.9679 | |
| 4.9834 | |
| 4.8267 | |
| 4.7234 | |
| 4.7600 | |
| 4.7101 | |
| 4.7358 | |
| 4.6528 | |
| 4.6699 | |
| 4.6193 | |
| 4.6839 | |
| 4.7477 | |
| 4.8215 | |
| 4.7495 | |
| 4.7094 | |
| 4.6635 | |
| 4.6905 | |
| 4.5302 | |
| 4.5468 | |
| 4.5806 | |
| 4.6979 | |
| 4.6421 | |
| 4.6279 | |
| 4.5711 | |
| 4.4489 | |
| 4.5481 | |
| 4.4686 | |
| 4.5660 | |
| 4.6049 | |
| 4.6499 | |
| 4.6549 | |
| 4.6494 | |
| 4.6336 | |
| 4.5859 | |
| 4.6002 | |
| 4.5896 | |
| 4.5741 | |
| 4.6398 | |
| 4.6199 | |
| 4.6940 | |
| 4.6167 | |
| 4.5666 | |
| 4.5244 | |
| 4.4679 | |
| 4.3997 | |
| 4.4284 | |
| 4.4821 | |
| 4.5192 | |
| 4.5570 | |
| 4.5795 | |
| 4.5909 | |
| 4.5106 | |
| 4.4714 | |
| 4.5580 | |
| 4.6156 | |
| 4.5362 | |
| 4.5325 | |
| 4.5250 | |
| 4.5072 | |
| 4.5252 | |
| 4.4527 | |
| 4.4098 | |
| 4.3865 | |
| 4.4077 | |
| 4.3030 | |
| 4.2787 | |
| 4.2873 | |
| 4.3018 | |
| 4.2856 | |
| 4.2261 | |
| 4.2851 | |
| 4.2656 | |
| 4.2706 | |
| 4.3435 | |
| 4.3393 | |
| 4.3280 | |
| 4.2732 | |
| 4.3172 | |
| 4.2690 | |
| 4.1831 | |
| 4.2508 | |
| 4.3003 | |
| 4.3321 | |
| 4.2778 | |
| 4.2906 | |
| 4.2743 | |
| 4.2748 | |
| 4.3086 | |
| 4.3513 | |
| 4.3316 | |
| 4.4271 | |
| 4.4560 | |
| 4.4888 | |
| 4.4795 | |
| 4.4953 | |
| 4.6393 | |
| 4.5978 | |
| 4.6050 | |
| 4.5270 | |
| 4.5371 | |
| 4.6152 | |
| 4.5154 | |
| 4.4978 | |
| 4.4892 | |
| 4.4493 | |
| 4.5629 | |
| 4.5404 | |
| 4.5803 | |
| 4.5857 | |
| 4.5732 | |
| 4.6458 | |
| 4.6525 | |
| 4.6597 | |
| 4.7396 | |
| 4.6927 | |
| 4.7195 | |
| 4.6398 | |
| 4.8099 | |
| 4.9509 | |
| 4.9613 | |
| 4.9989 | |
| 5.0503 | |
| 4.9970 | |
| 5.0482 | |
| 5.1533 | |
| 5.2804 | |
| 5.1915 | |
| 5.5300 | |
| 5.2754 | |
| 4.9839 | |
| 4.9867 | |
| 4.9367 | |
| 4.8825 | |
| 4.9364 | |
| 4.9123 | |
| 4.8700 | |
| 4.7956 | |
| 4.7699 | |
| 4.7488 | |
| 4.7074 | |
| 4.7522 | |
| 4.7773 | |
| 4.8295 | |
| 4.8216 | |
| 4.8539 | |
| 4.8299 | |
| 4.8053 | |
| 4.7796 | |
| 4.8136 | |
| 4.8035 | |
| 4.8694 | |
| 4.8901 | |
| 4.8721 | |
| 4.8594 | |
| 4.8006 | |
| 4.7845 | |
| 4.9045 | |
| 4.8760 | |
| 4.8583 | |
| 4.8632 | |
| 4.8313 | |
| 4.7475 | |
| 4.6630 | |
| 4.6758 | |
| 4.7053 | |
| 4.7322 | |
| 4.7318 | |
| 4.7962 | |
| 4.7215 | |
| 4.6975 | |
| 4.7443 | |
| 4.7500 | |
| 4.7255 | |
| 4.7028 | |
| 4.6474 | |
| 4.5908 | |
| 4.5857 | |
| 4.6145 | |
| 4.6270 | |
| 4.6402 | |
| 4.6381 | |
| 4.6567 | |
| 4.6461 | |
| 4.5872 | |
| 4.6041 | |
| 4.6745 | |
| 4.5735 | |
| 4.5894 | |
| 4.6094 | |
| 4.5875 | |
| 4.6107 | |
| 4.6521 | |
| 4.6724 | |
| 4.5774 | |
| 4.5882 | |
| 4.4449 | |
| 4.5441 | |
| 4.4970 | |
| 4.5737 | |
| 4.5592 | |
| 4.6489 | |
| 4.6533 | |
| 4.6237 | |
| 4.6670 | |
| 4.5845 | |
| 4.5512 | |
| 4.5992 | |
| 4.6289 | |
| 4.5315 | |
| 4.5014 | |
| 4.4820 | |
| 4.5292 | |
| 4.4714 | |
| 4.4499 | |
| 4.4748 | |
| 4.4447 | |
| 4.4337 | |
| 4.5027 | |
| 4.4623 | |
| 4.4357 | |
| 4.3560 | |
| 4.3366 | |
| 4.3868 | |
| 4.3700 | |
| 4.4133 | |
| 4.4098 | |
| 4.3206 | |
| 4.3484 | |
| 4.3327 | |
| 4.3291 | |
| 4.3551 | |
| 4.2984 | |
| 4.3182 | |
| 4.2193 | |
| 4.2587 | |
| 4.2246 | |
| 4.2371 | |
| 4.2388 | |
| 4.1272 | |
| 4.1483 | |
| 4.1784 | |
| 4.2349 | |
| 4.2403 | |
| 4.2867 | |
| 4.3179 | |
| 4.3981 | |
| 4.3544 | |
| 4.3736 | |
| 4.4012 | |
| 4.3267 | |
| 4.2337 | |
| 4.2090 | |
| 4.2739 | |
| 4.2403 | |
| 4.1759 | |
| 4.1482 | |
| 4.1360 | |
| 4.1798 | |
| 4.1563 | |
| 4.1522 | |
| 4.2230 | |
| 4.1844 | |
| 4.1266 | |
| 4.1659 | |
| 4.2104 | |
| 4.3389 | |
| 4.3058 | |
| 4.3376 | |
| 4.3592 | |
| 4.4187 | |
| 4.3983 | |
| 4.4415 | |
| 4.3988 | |
| 4.4074 | |
| 4.4483 | |
| 4.4084 | |
| 4.3295 | |
| 4.3183 | |
| 4.3556 | |
| 4.3019 | |
| 4.3204 | |
| 4.2474 | |
| 4.3216 | |
| 4.3093 | |
| 4.2598 | |
| 4.2640 | |
| 4.2847 | |
| 4.2809 | |
| 4.3129 | |
| 4.2987 | |
| 4.3656 | |
| 4.4158 | |
| 4.5417 | |
| 4.5512 | |
| 4.5080 | |
| 4.3551 | |
| 4.3743 | |
| 4.3735 | |
| 4.4524 | |
| 4.3696 | |
| 4.2924 | |
| 4.3373 | |
| 4.3605 | |
| 4.3309 | |
| 4.3509 | |
| 4.3365 | |
| 4.3455 | |
| 4.3726 | |
| 4.4020 | |
| 4.3712 | |
| 4.3612 | |
| 4.3533 | |
| 4.3139 | |
| 4.3223 | |
| 4.3792 | |
| 4.4198 | |
| 4.3528 | |
| 4.3995 | |
| 4.4043 | |
| 4.4494 | |
| 4.4855 | |
| 4.5456 | |
| 4.5952 | |
| 4.5796 | |
| 4.5590 | |
| 4.5344 | |
| 4.3403 | |
| 4.2893 | |
| 4.3131 | |
| 4.3875 | |
| 4.3343 | |
| 4.4065 | |
| 4.3643 | |
| 4.4101 | |
| 4.5044 | |
| 4.6367 | |
| 4.7109 | |
| 4.7258 | |
| 4.6335 | |
| 4.6493 | |
| 4.6807 | |
| 4.7901 | |
| 4.6806 | |
| 4.5068 | |
| 4.5374 | |
| 4.6228 | |
| 4.5633 | |
| 4.5102 | |
| 4.5604 | |
| 4.5511 | |
| 4.6190 |