Historis Dolar Kepulauan Cayman / Yuan Tiongkok
Sejarah kurs harian KYD /CNY sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 8.8133 Yuan Tiongkok
minimum pada
1 Dolar Kepulauan Cayman = 7.3134 Yuan Tiongkok
| Date | KYD/CNY |
|---|---|
| 8.6842 | |
| 8.6893 | |
| 8.7002 | |
| 8.6799 | |
| 8.6524 | |
| 8.6150 | |
| 8.6197 | |
| 8.6367 | |
| 8.6377 | |
| 8.6393 | |
| 8.6326 | |
| 8.5322 | |
| 8.5228 | |
| 8.6351 | |
| 8.5377 | |
| 8.5244 | |
| 8.4700 | |
| 8.5488 | |
| 8.5604 | |
| 8.6020 | |
| 8.5006 | |
| 8.5557 | |
| 8.6057 | |
| 8.7409 | |
| 8.7223 | |
| 8.7823 | |
| 8.7816 | |
| 8.7696 | |
| 8.7523 | |
| 8.6230 | |
| 8.7764 | |
| 8.7507 | |
| 8.7592 | |
| 8.7216 | |
| 8.7470 | |
| 8.6557 | |
| 8.7048 | |
| 8.6374 | |
| 8.5214 | |
| 8.6289 | |
| 8.6087 | |
| 8.6765 | |
| 8.6976 | |
| 8.6875 | |
| 8.5947 | |
| 8.5731 | |
| 8.5422 | |
| 8.4901 | |
| 8.4371 | |
| 8.3410 | |
| 8.2949 | |
| 8.3106 | |
| 8.3007 | |
| 8.2535 | |
| 8.2072 | |
| 8.3176 | |
| 8.3340 | |
| 8.2249 | |
| 8.1863 | |
| 8.1567 | |
| 8.1009 | |
| 8.1357 | |
| 8.0796 | |
| 8.1294 | |
| 8.2774 | |
| 8.3590 | |
| 8.3754 | |
| 8.3787 | |
| 8.3565 | |
| 8.6424 | |
| 8.5950 | |
| 8.4846 | |
| 8.6748 | |
| 8.7581 | |
| 8.7596 | |
| 8.6344 | |
| 8.5874 | |
| 8.5419 | |
| 8.5841 | |
| 8.4139 | |
| 8.3096 | |
| 8.3213 | |
| 8.2860 | |
| 8.2210 | |
| 8.1286 | |
| 8.1067 | |
| 8.1202 | |
| 8.1041 | |
| 8.0934 | |
| 8.0473 | |
| 8.0420 | |
| 8.0277 | |
| 8.0271 | |
| 8.1013 | |
| 7.9839 | |
| 7.9970 | |
| 7.9799 | |
| 8.1409 | |
| 8.0692 | |
| 7.9268 | |
| 7.8708 | |
| 7.6262 | |
| 7.6463 | |
| 7.5987 | |
| 7.5674 | |
| 7.6027 | |
| 7.6256 | |
| 7.6356 | |
| 7.6317 | |
| 7.5954 | |
| 7.6183 | |
| 7.6524 | |
| 7.6244 | |
| 7.6402 | |
| 7.6512 | |
| 7.6393 | |
| 7.6527 | |
| 7.6642 | |
| 7.6603 | |
| 7.6565 | |
| 7.6762 | |
| 7.6794 | |
| 7.6627 | |
| 7.7162 | |
| 7.7398 | |
| 7.7363 | |
| 7.7468 | |
| 7.7581 | |
| 7.7427 | |
| 7.7491 | |
| 7.7601 | |
| 7.7771 | |
| 7.7696 | |
| 7.7857 | |
| 7.7549 | |
| 7.7783 | |
| 7.8019 | |
| 7.7732 | |
| 7.7571 | |
| 7.7432 | |
| 7.7606 | |
| 7.6765 | |
| 7.6776 | |
| 7.6429 | |
| 7.7025 | |
| 7.7257 | |
| 7.6969 | |
| 7.7686 | |
| 7.7814 | |
| 7.7948 | |
| 7.8577 | |
| 7.8885 | |
| 7.8801 | |
| 7.8096 | |
| 7.8032 | |
| 7.8277 | |
| 7.7583 | |
| 7.7573 | |
| 7.7455 | |
| 7.7383 | |
| 7.7649 | |
| 7.7748 | |
| 7.7907 | |
| 7.7732 | |
| 7.7578 | |
| 7.8438 | |
| 7.8652 | |
| 7.8594 | |
| 7.8327 | |
| 7.8930 | |
| 7.9005 | |
| 7.9118 | |
| 7.9504 | |
| 8.0280 | |
| 8.0548 | |
| 8.0185 | |
| 8.0934 | |
| 8.1507 | |
| 8.1750 | |
| 8.1620 | |
| 8.1723 | |
| 8.1968 | |
| 8.2253 | |
| 8.3020 | |
| 8.3190 | |
| 8.3555 | |
| 8.3830 | |
| 8.3933 | |
| 8.3886 | |
| 8.3970 | |
| 8.4229 | |
| 8.4905 | |
| 8.4818 | |
| 8.5070 | |
| 8.4866 | |
| 8.5565 | |
| 8.5622 | |
| 8.5295 | |
| 8.5175 | |
| 8.4765 | |
| 8.5010 | |
| 8.4866 | |
| 8.5365 | |
| 8.5114 | |
| 8.5209 | |
| 8.5545 | |
| 8.3982 | |
| 8.3293 | |
| 8.4060 | |
| 8.4347 | |
| 8.3773 | |
| 8.3818 | |
| 8.4268 | |
| 8.3222 | |
| 8.2403 | |
| 8.2725 | |
| 8.3680 | |
| 8.3830 | |
| 8.4150 | |
| 8.3790 | |
| 8.4472 | |
| 8.4455 | |
| 8.4445 | |
| 8.4303 | |
| 8.4215 | |
| 8.4376 | |
| 8.4830 | |
| 8.4924 | |
| 8.4784 | |
| 8.5823 | |
| 8.5601 | |
| 8.5370 | |
| 8.4837 | |
| 8.5627 | |
| 8.6101 | |
| 8.5792 | |
| 8.4618 | |
| 8.4673 | |
| 8.4625 | |
| 8.2670 | |
| 8.2566 | |
| 8.2524 | |
| 8.2570 | |
| 8.1880 | |
| 8.2551 | |
| 8.3107 | |
| 8.3181 | |
| 8.2853 | |
| 8.2777 | |
| 8.2942 | |
| 8.2529 | |
| 8.1179 | |
| 8.0811 | |
| 8.0446 | |
| 8.0518 | |
| 8.0593 | |
| 8.0532 | |
| 8.0547 | |
| 8.0552 | |
| 8.0701 | |
| 8.0567 | |
| 8.0260 | |
| 8.1193 | |
| 8.1503 | |
| 8.0940 | |
| 8.0957 | |
| 8.1549 | |
| 8.1221 | |
| 8.2221 | |
| 8.2504 | |
| 8.2739 | |
| 8.2756 | |
| 8.2980 | |
| 8.2578 | |
| 8.3303 | |
| 8.3302 | |
| 8.3595 | |
| 8.3070 | |
| 8.3547 | |
| 8.3379 | |
| 8.2965 | |
| 8.3148 | |
| 8.2440 | |
| 8.2400 | |
| 8.2258 | |
| 8.2229 | |
| 8.1875 | |
| 8.1802 | |
| 8.2327 | |
| 8.2673 | |
| 8.2258 | |
| 8.1832 | |
| 8.1500 | |
| 8.0330 | |
| 7.9419 | |
| 8.0020 | |
| 7.8584 | |
| 7.7278 | |
| 7.6866 | |
| 7.6729 | |
| 7.6767 | |
| 7.6554 | |
| 7.6113 | |
| 7.6417 | |
| 7.5947 | |
| 7.5791 | |
| 7.5328 | |
| 7.5982 | |
| 7.5299 | |
| 7.5335 | |
| 7.6226 | |
| 7.5962 | |
| 7.6192 | |
| 7.5776 | |
| 7.6199 | |
| 7.5887 | |
| 7.5458 | |
| 7.6074 | |
| 7.6858 | |
| 7.7316 | |
| 7.7864 | |
| 7.8427 | |
| 7.8972 | |
| 7.9316 | |
| 7.9294 | |
| 7.9496 | |
| 7.8895 | |
| 7.9327 | |
| 7.9783 | |
| 7.9753 | |
| 7.9815 | |
| 7.9714 | |
| 7.9039 | |
| 7.9463 | |
| 7.9760 | |
| 7.9259 | |
| 7.8867 | |
| 7.8001 | |
| 7.8281 | |
| 7.9559 | |
| 8.0032 | |
| 7.9890 | |
| 8.0632 | |
| 8.1456 | |
| 8.0952 | |
| 8.1357 | |
| 8.1679 | |
| 8.1597 | |
| 8.2108 | |
| 8.1877 | |
| 8.1507 | |
| 8.1745 | |
| 8.2109 | |
| 8.2695 | |
| 8.4127 | |
| 8.4296 | |
| 8.4115 | |
| 8.4060 | |
| 8.4028 | |
| 8.4245 | |
| 8.4060 | |
| 8.3896 | |
| 8.4319 | |
| 8.4374 | |
| 8.4213 | |
| 8.3950 | |
| 8.3975 | |
| 8.3853 | |
| 8.3486 | |
| 8.3896 | |
| 8.4544 | |
| 8.4030 | |
| 8.5166 | |
| 8.4267 | |
| 8.4839 | |
| 8.4516 | |
| 8.5194 | |
| 8.5529 | |
| 8.4364 | |
| 8.4323 | |
| 8.3221 | |
| 8.2227 | |
| 8.2699 | |
| 8.2634 | |
| 8.2515 | |
| 8.1479 | |
| 8.1317 | |
| 8.1494 | |
| 8.1566 | |
| 8.1578 | |
| 8.1380 | |
| 8.1512 | |
| 8.1372 | |
| 8.1219 | |
| 8.1296 | |
| 8.1034 | |
| 8.1753 | |
| 8.1032 | |
| 8.1284 | |
| 8.0921 | |
| 8.1116 | |
| 7.9942 | |
| 7.9744 | |
| 7.9805 | |
| 7.9769 | |
| 7.9443 | |
| 7.9248 | |
| 7.8989 | |
| 7.8735 | |
| 7.8883 | |
| 7.8700 | |
| 7.8559 | |
| 7.8737 | |
| 7.9081 | |
| 7.8563 | |
| 7.8864 | |
| 7.9214 | |
| 7.9442 | |
| 7.9172 | |
| 7.9892 | |
| 7.9874 | |
| 7.9965 | |
| 7.9858 | |
| 7.9902 | |
| 7.9905 | |
| 7.8838 | |
| 7.8612 | |
| 7.8729 | |
| 7.8333 | |
| 7.8011 | |
| 7.7560 | |
| 7.7592 | |
| 7.7463 | |
| 7.7039 | |
| 7.6959 | |
| 7.6393 | |
| 7.6941 | |
| 7.6901 | |
| 7.7102 | |
| 7.7252 | |
| 7.7482 | |
| 7.7434 | |
| 7.6981 | |
| 7.7359 | |
| 7.7916 | |
| 7.7558 | |
| 7.5373 | |
| 7.5331 | |
| 7.4964 | |
| 7.4947 | |
| 7.5292 | |
| 7.5124 | |
| 7.5061 | |
| 7.4981 | |
| 7.4911 | |
| 7.4760 | |
| 7.5186 | |
| 7.5116 | |
| 7.5181 | |
| 7.5166 | |
| 7.5544 | |
| 7.5493 | |
| 7.5250 | |
| 7.5068 | |
| 7.5105 | |
| 7.4975 | |
| 7.5441 | |
| 7.5389 | |
| 7.5314 | |
| 7.5350 | |
| 7.5387 | |
| 7.5350 | |
| 7.5376 | |
| 7.5435 | |
| 7.5600 | |
| 7.4880 | |
| 7.4914 | |
| 7.5015 | |
| 7.4970 | |
| 7.5018 | |
| 7.4706 | |
| 7.4675 | |
| 7.4358 | |
| 7.4362 | |
| 7.4195 | |
| 7.4229 | |
| 7.4090 | |
| 7.4152 | |
| 7.4312 | |
| 7.3998 | |
| 7.4147 | |
| 7.4228 | |
| 7.4206 | |
| 7.4392 | |
| 7.4251 | |
| 7.4264 | |
| 7.4350 | |
| 7.4333 | |
| 7.4440 | |
| 7.4719 | |
| 7.4776 | |
| 7.5022 | |
| 7.4962 | |
| 7.5004 | |
| 7.5004 | |
| 7.5182 | |
| 7.5172 | |
| 7.5265 | |
| 7.5372 | |
| 7.5324 | |
| 7.5281 | |
| 7.5261 | |
| 7.5351 | |
| 7.5416 | |
| 7.5045 | |
| 7.5096 | |
| 7.5096 | |
| 7.5069 | |
| 7.4948 | |
| 7.4752 | |
| 7.4207 | |
| 7.4283 | |
| 7.3875 | |
| 7.3424 | |
| 7.3520 | |
| 7.3489 | |
| 7.3373 | |
| 7.3255 | |
| 7.3464 | |
| 7.3432 | |
| 7.3347 | |
| 7.3597 | |
| 7.3635 | |
| 7.3637 | |
| 7.3782 | |
| 7.3845 | |
| 7.3940 | |
| 7.4210 | |
| 7.4244 | |
| 7.4193 | |
| 7.4176 | |
| 7.4328 | |
| 7.4544 | |
| 7.4647 | |
| 7.4421 | |
| 7.4474 | |
| 7.4934 | |
| 7.4430 | |
| 7.4653 | |
| 7.4471 | |
| 7.4477 | |
| 7.4792 | |
| 7.4710 | |
| 7.5050 | |
| 7.4856 | |
| 7.4562 | |
| 7.4537 | |
| 7.4730 | |
| 7.4743 | |
| 7.4733 | |
| 7.4890 | |
| 7.4436 | |
| 7.4736 | |
| 7.4783 | |
| 7.5104 | |
| 7.5266 | |
| 7.5318 | |
| 7.5335 | |
| 7.5363 | |
| 7.5926 | |
| 7.5424 | |
| 7.6003 | |
| 7.5694 | |
| 7.5949 | |
| 7.5174 | |
| 7.5983 | |
| 7.5951 | |
| 7.5857 | |
| 7.5980 | |
| 7.5793 | |
| 7.5881 | |
| 7.6299 | |
| 7.5833 | |
| 7.5836 | |
| 7.6136 | |
| 7.5727 | |
| 7.5891 | |
| 7.5865 | |
| 7.5803 | |
| 7.5715 | |
| 7.6122 | |
| 7.6097 | |
| 7.5942 | |
| 7.6265 | |
| 7.6509 | |
| 7.6579 | |
| 7.6631 |