Historis Dolar Kepulauan Cayman / Yen Jepang

Sejarah kurs harian KYD /JPY sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Dolar Kepulauan Cayman = 196.6693 Yen Jepang

minimum pada

1 Dolar Kepulauan Cayman = 93.9144 Yen Jepang

sejarah harga JPY / KYD

Date KYD/JPY
191.7448
191.0335
191.1622
190.9416
188.8226
196.5079
194.9792
194.7585
194.4486
194.6362
193.8150
192.2647
192.3825
191.5467
190.7459
190.6747
188.6610
188.6015
190.8382
190.6620
191.2503
192.0559
191.3323
190.4638
191.0072
189.4322
188.5046
186.0640
184.2141
187.4691
186.3626
185.5651
189.8698
189.4058
187.9419
187.1095
188.3497
186.0952
186.9920
186.7459
188.2230
186.3384
184.9037
185.0904
183.1216
180.8816
182.8295
180.5048
178.2590
177.3327
176.9458
177.4001
176.6054
177.4835
177.5765
177.6994
176.3175
178.0769
177.0954
177.3344
175.0323
172.5576
175.2317
173.7056
173.4593
171.0284
171.1423
173.9566
178.3129
171.9154
170.5597
169.0513
171.8958
177.2416
179.9648
180.8108
179.2196
176.4240
179.3911
179.9336
181.7215
181.9887
188.0340
185.8950
186.1446
188.6908
189.1174
188.5205
188.3911
185.0415
181.3979
179.5028
185.2244
186.3937
184.2001
182.6140
183.8918
180.7720
179.6281
177.8397
172.4990
172.4851
168.8632
171.7678
176.1085
173.3960
176.0305
176.3776
175.0591
184.5609
188.2290
189.8138
192.9709
193.8134
191.6290
189.2795
188.5759
187.4235
188.2070
187.4914
187.5225
184.6471
187.6465
185.6131
185.1411
182.6962
181.9779
181.6906
178.5092
176.0484
180.4832
180.7128
180.3577
179.3052
178.1872
177.0778
177.8315
175.1384
173.1564
168.8531
170.3959
171.2481
175.0961
176.6674
178.0614
178.1302
181.8315
179.9607
179.0553
179.8075
179.4450
178.0518
179.7393
178.6558
177.1573
176.2587
175.7321
175.7356
175.6207
174.4229
171.1452
170.6977
169.9569
166.5802
169.5462
173.6943
172.2027
170.3044
167.3221
167.5925
168.6109
166.3260
163.1985
162.1048
165.3418
161.3928
161.3056
159.5575
163.2121
163.5875
161.1804
158.7846
159.2063
156.6282
156.6081
153.9968
158.1258
156.9385
159.4015
164.3677
165.1331
163.9470
166.3213
170.4571
168.0333
175.9353
178.3770
179.5706
178.7386
174.8429
173.4875
173.4769
171.9396
171.0577
168.5306
166.2986
165.1384
159.7717
161.9212
157.6489
163.7550
165.9408
164.5998
163.0775
162.4826
162.0419
161.0043
158.5939
153.4073
153.3676
154.6930
156.3093
156.0606
153.3218
143.4924
142.0056
138.6977
138.0190
137.5381
138.5886
138.0918
138.1219
136.7878
137.5034
138.3605
138.3440
137.6559
136.4044
136.2759
136.1812
136.5426
137.7169
136.9004
135.9945
136.9501
136.5177
137.1490
136.0493
133.1697
133.1343
131.3111
132.0050
131.7787
131.9375
131.6018
131.1609
132.4231
131.1332
132.3503
131.6591
132.4372
133.1069
132.6604
132.4589
132.0147
131.1417
131.3746
130.6122
131.0465
130.5746
130.9025
129.8185
129.4397
131.2438
132.3706
131.7477
130.5215
131.0094
130.6545
128.2059
126.0099
126.3785
126.2506
125.9044
124.5012
124.4404
124.9095
123.8246
124.4230
124.0955
124.7877
124.7635
125.1423
125.3952
125.6024
126.0912
125.6472
125.7992
126.5494
126.3820
126.8789
126.5336
125.5646
126.8722
127.5721
127.3036
127.1712
127.2005
127.2126
127.3317
126.3048
128.7456
128.7395
128.8378
128.9987
128.2750
128.9363
130.1207
129.1198
129.1972
128.8306
129.0862
128.0595
128.7128
129.1870
130.2744
130.9677
129.6995
133.6595
127.5458
123.5989
130.3074
133.0169
131.8173
131.7298
130.3550
130.6903
132.2141
132.0143
130.0506
130.6295
131.2667
131.4908
130.3046
130.8041
130.8092
130.3923
130.9906
130.4647
130.7997
130.3436
130.0396
128.7685
129.3986
129.0363
129.8262
129.0516
127.4695
127.1259
127.8953
126.4238
126.7537
130.5508
129.4748
129.4738
130.4454
129.5125
128.8417
130.2605
130.0444
129.6561
131.4164
132.0967
130.9765
132.9686
134.0362
134.2101
134.3647
133.7320
133.7326
132.1295
133.6552
133.5739
134.2731
133.2301
132.7071
132.4656
131.9755
131.1372
131.5756
129.8905
130.3677
131.4997
132.3039
135.3905
135.8927
136.2685
136.2303
134.9428
136.4765
135.8504
134.7947
135.3260
134.1459
135.7137
136.7679
135.1883
133.9859
133.2911
133.2998
133.4073
132.0000
132.7284
133.6258
133.2720
133.7614
134.9308
133.1800
133.0522
131.7455
132.1648
132.5512
131.6828
131.2487
133.1528
131.7405
130.7446
131.0937
130.5010
128.4806
128.6090
126.8370
126.7461
127.5963
127.5468
127.5033
128.4736
128.0911
130.3871
130.8124
130.7900
133.1734
132.8481
135.5808
135.6359
136.2069
134.9675
136.0390
135.0926
132.9412
134.5953
136.5110
136.7655
135.7775
136.0559
134.5657
135.1476
135.1729
133.7631
133.7416
130.6578
131.6313
130.8941
130.8622
131.6921
132.8825
133.6536
133.3868
135.3234
136.9482
136.0667
134.2939
134.0985
131.7672
132.6382
133.1782
133.2042
138.8177
138.2910
136.5909
134.1301
133.1107
135.2703
135.3463
135.1591
137.3197
140.3417
139.2093
137.6846
138.2062
138.7181
136.0890
138.7175
139.0165
138.9522
142.4133
142.3938
143.0970
142.3009
141.7595
141.5110
136.5286
135.6080
131.4270
126.9081
128.0258
127.2901
127.2642
125.9950
124.0148
122.6377
124.5829
124.3849
126.1063
124.4196
122.7926
123.8556
124.9934
124.9284
129.4276
128.0860
123.6879
124.7839
124.2985
127.1596
129.7849
131.1652
133.6006
133.6637
132.1852
130.1366
131.2803
134.0648
132.4578
131.7042
136.3365
136.9154
135.3009
137.8083
138.1089
137.4389
136.9490
136.9993
141.8994
146.5298
143.5348
142.6502
143.2535
146.1496
146.3502
147.9584
147.5311
149.8897
148.7917
149.3019
148.8176
149.1237
146.6794
145.6667
144.5827
145.9577
145.9737
145.6021
146.5103
146.2932
144.2030
147.0917
144.9139
150.8925
151.1119
150.3692
149.4354
150.4635
150.0886
148.8670
148.9612
149.2930
149.3448
150.7667
151.6190
147.7031
145.7772
145.8687
146.6740
145.0699
145.0940
145.5585
145.3737
145.1995
145.7724
146.5819
146.1627
144.6891
143.7330
143.4214
143.6408
142.1353
143.4574
142.0368
143.3312
144.6756
145.6692
144.9996
142.8138
146.2448
143.1684
143.1492
141.1550
139.0981
137.3859
130.7197
129.6720
129.3695
131.5769
132.0429
131.5192
129.8353
127.8656
125.9950
125.6518
124.0165
123.5873
124.0914
123.1806
122.6691
122.7646
123.2902
122.6887
123.3528
123.3032
123.9821
123.6707
123.3414
122.7622
123.5321
123.6045
123.8699
123.8748
123.1229
124.8116
124.7530
123.8560
123.1909
124.8817
122.7326
124.0513
123.2531
123.8734
122.4073
123.9399
125.9389
125.1013
126.1489
126.9725
126.0721
124.6994
124.9447
124.3823
122.8849
121.0676
120.4536
119.9651
118.9081
119.3210
119.8735
117.9176
119.8286
120.1788
120.4656
121.6693
120.5204
120.0255
118.6403
117.8135
120.0061
119.1962
121.9692
121.3419
122.5740
120.7861
118.7421
115.2243
120.0154
121.6771
122.6585
124.5348
123.5405
120.7398
119.2263
120.7642
118.0700
119.9497
114.2072
114.1881
116.2555
117.0718
113.8274
111.5412
114.0354
114.0552
112.0268
110.5548
109.2150
108.8758
107.0453
105.1729
102.9436
102.1969
99.9006
100.1483
99.9934
98.7211
96.4848
97.7765
97.1666
96.8841
95.6920
95.2694
95.0433
94.6249