Sejarah kurs harian KYD /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 2.7552 Guilder Belanda
minimum pada
1 Dolar Kepulauan Cayman = 2.1145 Guilder Belanda
Date | KYD/NLG |
---|---|
2.4551 | |
2.4686 | |
2.4796 | |
2.4900 | |
2.4411 | |
2.4639 | |
2.4406 | |
2.4255 | |
2.4188 | |
2.4355 | |
2.4375 | |
2.4545 | |
2.4552 | |
2.4590 | |
2.4421 | |
2.4317 | |
2.4187 | |
2.4163 | |
2.3892 | |
2.3957 | |
2.4211 | |
2.4541 | |
2.4387 | |
2.4123 | |
2.4171 | |
2.4691 | |
2.4665 | |
2.4934 | |
2.4792 | |
2.5048 | |
2.5005 | |
2.5219 | |
2.4977 | |
2.4735 | |
2.4640 | |
2.4489 | |
2.4425 | |
2.4283 | |
2.4229 | |
2.4049 | |
2.4034 | |
2.3918 | |
2.3537 | |
2.4025 | |
2.4256 | |
2.4246 | |
2.4211 | |
2.4566 | |
2.4732 | |
2.4705 | |
2.4450 | |
2.4314 | |
2.4047 | |
2.4152 | |
2.3988 | |
2.4200 | |
2.4638 | |
2.4749 | |
2.4925 | |
2.4751 | |
2.4639 | |
2.4656 | |
2.4380 | |
2.4308 | |
2.4416 | |
2.4646 | |
2.4765 | |
2.4867 | |
2.4918 | |
2.5101 | |
2.5200 | |
2.5543 | |
2.5798 | |
2.5612 | |
2.6396 | |
2.6733 | |
2.6889 | |
2.6860 | |
2.7236 | |
2.6901 | |
2.7506 | |
2.6383 | |
2.6100 | |
2.6578 | |
2.6404 | |
2.6617 | |
2.6020 | |
2.5948 | |
2.5761 | |
2.5876 | |
2.6065 | |
2.6275 | |
2.5353 | |
2.4988 | |
2.5127 | |
2.5377 | |
2.4736 | |
2.4558 | |
2.4748 | |
2.5325 | |
2.5010 | |
2.5151 | |
2.4683 | |
2.4001 | |
2.4190 | |
2.4380 | |
2.3569 | |
2.3384 | |
2.3380 | |
2.3115 | |
2.3545 | |
2.3348 | |
2.3178 | |
2.3344 | |
2.3389 | |
2.3325 | |
2.3451 | |
2.3429 | |
2.3439 | |
2.3412 | |
2.3517 | |
2.3254 | |
2.2836 | |
2.2804 | |
2.2778 | |
2.2771 | |
2.2886 | |
2.2762 | |
2.2605 | |
2.2547 | |
2.2390 | |
2.2270 | |
2.2418 | |
2.2514 | |
2.2453 | |
2.2536 | |
2.2272 | |
2.2398 | |
2.2464 | |
2.2297 | |
2.2288 | |
2.2157 | |
2.2201 | |
2.1810 | |
2.1694 | |
2.1615 | |
2.1648 | |
2.1747 | |
2.1775 | |
2.1930 | |
2.1888 | |
2.1910 | |
2.2197 | |
2.2402 | |
2.2460 | |
2.2163 | |
2.2304 | |
2.1946 | |
2.1739 | |
2.1785 | |
2.1942 | |
2.1921 | |
2.1775 | |
2.1894 | |
2.1736 | |
2.1594 | |
2.1636 | |
2.1625 | |
2.1763 | |
2.1829 | |
2.2148 | |
2.2322 | |
2.2325 | |
2.2350 | |
2.2712 | |
2.2393 | |
2.2470 | |
2.2381 | |
2.2436 | |
2.2646 | |
2.2469 | |
2.2280 | |
2.2375 | |
2.2173 | |
2.2418 | |
2.2268 | |
2.2536 | |
2.2502 | |
2.2464 | |
2.3105 | |
2.3310 | |
2.3373 | |
2.3494 | |
2.3448 | |
2.3312 | |
2.3397 | |
2.3778 | |
2.4252 | |
2.4224 | |
2.4460 | |
2.4258 | |
2.4422 | |
2.4333 | |
2.4426 | |
2.4490 | |
2.3979 | |
2.4694 | |
2.3704 | |
2.3180 | |
2.3744 | |
2.4373 | |
2.4401 | |
2.4239 | |
2.3906 | |
2.3993 | |
2.3831 | |
2.3750 | |
2.3614 | |
2.3605 | |
2.3840 | |
2.3747 | |
2.3903 | |
2.3870 | |
2.4019 | |
2.3878 | |
2.3990 | |
2.3767 | |
2.3830 | |
2.3716 | |
2.3976 | |
2.4112 | |
2.4211 | |
2.4039 | |
2.4042 | |
2.3984 | |
2.4131 | |
2.3814 | |
2.3866 | |
2.3571 | |
2.3528 | |
2.3719 | |
2.3600 | |
2.3483 | |
2.3576 | |
2.3331 | |
2.3206 | |
2.3561 | |
2.3366 | |
2.3516 | |
2.3625 | |
2.3678 | |
2.3541 | |
2.3610 | |
2.3647 | |
2.3469 | |
2.3397 | |
2.3493 | |
2.3599 | |
2.3380 | |
2.3326 | |
2.3483 | |
2.3350 | |
2.3265 | |
2.3376 | |
2.3445 | |
2.3126 | |
2.3141 | |
2.3253 | |
2.3050 | |
2.3041 | |
2.3001 | |
2.3180 | |
2.3296 | |
2.3297 | |
2.3283 | |
2.3338 | |
2.3084 | |
2.3567 | |
2.3172 | |
2.3244 | |
2.3068 | |
2.2820 | |
2.3001 | |
2.2846 | |
2.2476 | |
2.2655 | |
2.2796 | |
2.2768 | |
2.2640 | |
2.3021 | |
2.3191 | |
2.2881 | |
2.2600 | |
2.2615 | |
2.2596 | |
2.2500 | |
2.2715 | |
2.2631 | |
2.2738 | |
2.2475 | |
2.2554 | |
2.2739 | |
2.2422 | |
2.2174 | |
2.2163 | |
2.1874 | |
2.1654 | |
2.1357 | |
2.1546 | |
2.1493 | |
2.1244 | |
2.1499 | |
2.1434 | |
2.1470 | |
2.1330 | |
2.1485 | |
2.1376 | |
2.1367 | |
2.1575 | |
2.1575 | |
2.2060 | |
2.2067 | |
2.2314 | |
2.2421 | |
2.2419 | |
2.2297 | |
2.2143 | |
2.2451 | |
2.2700 | |
2.2505 | |
2.2408 | |
2.2513 | |
2.2514 | |
2.2250 | |
2.2104 | |
2.2009 | |
2.2213 | |
2.2175 | |
2.2400 | |
2.2417 | |
2.2405 | |
2.2578 | |
2.2705 | |
2.3083 | |
2.3217 | |
2.3252 | |
2.3656 | |
2.3740 | |
2.3590 | |
2.3520 | |
2.3716 | |
2.3552 | |
2.4510 | |
2.4631 | |
2.4664 | |
2.4766 | |
2.5295 | |
2.5397 | |
2.5229 | |
2.4780 | |
2.5071 | |
2.5272 | |
2.5438 | |
2.5424 | |
2.5356 | |
2.5359 | |
2.4960 | |
2.5099 | |
2.5260 | |
2.5318 | |
2.5568 | |
2.5571 | |
2.5744 | |
2.5738 | |
2.5559 | |
2.5476 | |
2.5347 | |
2.5377 | |
2.4898 | |
2.4222 | |
2.4524 | |
2.4739 | |
2.4537 | |
2.4042 | |
2.3964 | |
2.3940 | |
2.4126 | |
2.3948 | |
2.4103 | |
2.4042 | |
2.3834 | |
2.4111 | |
2.4270 | |
2.4092 | |
2.4540 | |
2.4066 | |
2.4225 | |
2.4047 | |
2.4402 | |
2.3666 | |
2.3697 | |
2.3821 | |
2.3989 | |
2.3845 | |
2.3591 | |
2.3445 | |
2.3468 | |
2.3759 | |
2.3723 | |
2.3521 | |
2.3502 | |
2.3970 | |
2.3709 | |
2.4053 | |
2.4406 | |
2.4337 | |
2.4074 | |
2.3762 | |
2.3929 | |
2.4555 | |
2.4749 | |
2.4533 | |
2.4587 | |
2.4574 | |
2.4440 | |
2.4677 | |
2.4421 | |
2.4660 | |
2.5252 | |
2.5057 | |
2.4867 |