Historis Dolar Kepulauan Cayman / Kina Papua Nugini
Sejarah kurs harian KYD /PGK sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 5.4094 Kina Papua Nugini
minimum pada
1 Dolar Kepulauan Cayman = 2.4140 Kina Papua Nugini
| Date | KYD/PGK |
|---|---|
| 5.3244 | |
| 5.4002 | |
| 5.3131 | |
| 5.3053 | |
| 5.2958 | |
| 5.3328 | |
| 5.3662 | |
| 5.2498 | |
| 5.2633 | |
| 5.2717 | |
| 5.3462 | |
| 5.2551 | |
| 5.2951 | |
| 5.2443 | |
| 5.2355 | |
| 5.2410 | |
| 5.2098 | |
| 5.2100 | |
| 5.1907 | |
| 5.2533 | |
| 5.1796 | |
| 5.1798 | |
| 5.2479 | |
| 5.1782 | |
| 5.1704 | |
| 5.1734 | |
| 5.0796 | |
| 5.2335 | |
| 5.1543 | |
| 5.1536 | |
| 5.1419 | |
| 5.2075 | |
| 5.1266 | |
| 5.1187 | |
| 5.1539 | |
| 5.1832 | |
| 5.1055 | |
| 5.1019 | |
| 5.0922 | |
| 5.1414 | |
| 5.0816 | |
| 5.0741 | |
| 5.0664 | |
| 5.0584 | |
| 5.0451 | |
| 5.1201 | |
| 5.0409 | |
| 5.0294 | |
| 5.0640 | |
| 5.0709 | |
| 5.0152 | |
| 5.0592 | |
| 5.0808 | |
| 5.0355 | |
| 5.0275 | |
| 5.0270 | |
| 5.0182 | |
| 5.0196 | |
| 5.0202 | |
| 4.9630 | |
| 5.0162 | |
| 4.9504 | |
| 4.9444 | |
| 4.9486 | |
| 4.9746 | |
| 4.9280 | |
| 4.9215 | |
| 4.9879 | |
| 4.9376 | |
| 4.8556 | |
| 4.9683 | |
| 4.8774 | |
| 4.9589 | |
| 4.8808 | |
| 4.8736 | |
| 4.8792 | |
| 4.8919 | |
| 4.8587 | |
| 4.8264 | |
| 4.8671 | |
| 4.8266 | |
| 4.8251 | |
| 4.8470 | |
| 4.8104 | |
| 4.8868 | |
| 4.8169 | |
| 4.8082 | |
| 4.8742 | |
| 4.8681 | |
| 4.8582 | |
| 4.8501 | |
| 4.8440 | |
| 4.8298 | |
| 4.8486 | |
| 4.8191 | |
| 4.8100 | |
| 4.8086 | |
| 4.7501 | |
| 4.7199 | |
| 4.7813 | |
| 4.7732 | |
| 4.7674 | |
| 4.7568 | |
| 4.7522 | |
| 4.7474 | |
| 4.5813 | |
| 4.7222 | |
| 4.6581 | |
| 4.7172 | |
| 4.7099 | |
| 4.6997 | |
| 4.6948 | |
| 4.6892 | |
| 4.6210 | |
| 4.6903 | |
| 4.6780 | |
| 4.6745 | |
| 4.6705 | |
| 4.6665 | |
| 4.6616 | |
| 4.6567 | |
| 4.6419 | |
| 4.5695 | |
| 4.5591 | |
| 4.5667 | |
| 4.5439 | |
| 4.5927 | |
| 4.5286 | |
| 4.5234 | |
| 4.5499 | |
| 4.5783 | |
| 4.4958 | |
| 4.5695 | |
| 4.5323 | |
| 4.4996 | |
| 4.4773 | |
| 4.4734 | |
| 4.4842 | |
| 4.4834 | |
| 4.5369 | |
| 4.4776 | |
| 4.5349 | |
| 4.4731 | |
| 4.5110 | |
| 4.5327 | |
| 4.4693 | |
| 4.5323 | |
| 4.4769 | |
| 4.4942 | |
| 4.4576 | |
| 4.4327 | |
| 4.4740 | |
| 4.3994 | |
| 4.3679 | |
| 4.3752 | |
| 4.3922 | |
| 4.3933 | |
| 4.3918 | |
| 4.2612 | |
| 4.3071 | |
| 4.3056 | |
| 4.2738 | |
| 4.2666 | |
| 4.2895 | |
| 4.2985 | |
| 4.2312 | |
| 4.2577 | |
| 4.2893 | |
| 4.2796 | |
| 4.2480 | |
| 4.3141 | |
| 4.2358 | |
| 4.2355 | |
| 4.2296 | |
| 4.2309 | |
| 4.2294 | |
| 4.2290 | |
| 4.2251 | |
| 4.2276 | |
| 4.2294 | |
| 4.2286 | |
| 4.2280 | |
| 4.2282 | |
| 4.2285 | |
| 4.2211 | |
| 4.2289 | |
| 4.2272 | |
| 4.2283 | |
| 4.2309 | |
| 4.2271 | |
| 4.2286 | |
| 4.2270 | |
| 4.2224 | |
| 4.2262 | |
| 4.2239 | |
| 4.2262 | |
| 4.2290 | |
| 4.2368 | |
| 4.2289 | |
| 4.2271 | |
| 4.2253 | |
| 4.2308 | |
| 4.2306 | |
| 4.2260 | |
| 4.2244 | |
| 4.2265 | |
| 4.2246 | |
| 4.2268 | |
| 4.2278 | |
| 4.2264 | |
| 4.2285 | |
| 4.2286 | |
| 4.2825 | |
| 4.2289 | |
| 4.2586 | |
| 4.2823 | |
| 4.2262 | |
| 4.2590 | |
| 4.2827 | |
| 4.2625 | |
| 4.2211 | |
| 4.2229 | |
| 4.2240 | |
| 4.2216 | |
| 4.2215 | |
| 4.2237 | |
| 4.2377 | |
| 4.2068 | |
| 4.2500 | |
| 4.2150 | |
| 4.2175 | |
| 4.2147 | |
| 4.2345 | |
| 4.2499 | |
| 4.2208 | |
| 4.2454 | |
| 4.2194 | |
| 4.2477 | |
| 4.2196 | |
| 4.2550 | |
| 4.2245 | |
| 4.2566 | |
| 4.2214 | |
| 4.2236 | |
| 4.2230 | |
| 4.2223 | |
| 4.2422 | |
| 4.2673 | |
| 4.2357 | |
| 4.2220 | |
| 4.2249 | |
| 4.2250 | |
| 4.2667 | |
| 4.2132 | |
| 4.2548 | |
| 4.2134 | |
| 4.2137 | |
| 4.2135 | |
| 4.2078 | |
| 4.2121 | |
| 4.2110 | |
| 4.2133 | |
| 4.2697 | |
| 4.2679 | |
| 4.2105 | |
| 4.2406 | |
| 4.2133 | |
| 4.2549 | |
| 4.2222 | |
| 4.2218 | |
| 4.2248 | |
| 4.2365 | |
| 4.2570 | |
| 4.2558 | |
| 4.2673 | |
| 4.2338 | |
| 4.2347 | |
| 4.2351 | |
| 4.2335 | |
| 4.2368 | |
| 4.2345 | |
| 4.2671 | |
| 4.2357 | |
| 4.2434 | |
| 4.2546 | |
| 4.2303 | |
| 4.2516 | |
| 4.2678 | |
| 4.2125 | |
| 4.2195 | |
| 4.2193 | |
| 4.2174 | |
| 4.2240 | |
| 4.2228 | |
| 4.2672 | |
| 4.2153 | |
| 4.2090 | |
| 4.2336 | |
| 4.2003 | |
| 4.1984 | |
| 4.2039 | |
| 4.2339 | |
| 4.1592 | |
| 4.1652 | |
| 4.2375 | |
| 4.2373 | |
| 4.2374 | |
| 4.1548 | |
| 4.2077 | |
| 4.2074 | |
| 4.1998 | |
| 4.1680 | |
| 4.1965 | |
| 4.1559 | |
| 4.1767 | |
| 4.1471 | |
| 4.1459 | |
| 4.1534 | |
| 4.1734 | |
| 4.1928 | |
| 4.1363 | |
| 4.1707 | |
| 4.1262 | |
| 4.1565 | |
| 4.1567 | |
| 4.1619 | |
| 4.1639 | |
| 4.1375 | |
| 4.1034 | |
| 4.1291 | |
| 4.1307 | |
| 4.1201 | |
| 4.0852 | |
| 4.0777 | |
| 4.0780 | |
| 4.1421 | |
| 4.0782 | |
| 4.1077 | |
| 4.1089 | |
| 4.0776 | |
| 4.1073 | |
| 4.0872 | |
| 4.0880 | |
| 4.1148 | |
| 4.0853 | |
| 4.0814 | |
| 4.0849 | |
| 4.0752 | |
| 4.1037 | |
| 4.0613 | |
| 4.1037 | |
| 4.0841 | |
| 4.0762 | |
| 4.0844 | |
| 4.0782 | |
| 4.0682 | |
| 4.0785 | |
| 4.0860 | |
| 4.0755 | |
| 4.0774 | |
| 4.0768 | |
| 4.0739 | |
| 4.0653 | |
| 4.0734 | |
| 4.0676 | |
| 4.0611 | |
| 4.0583 | |
| 4.0608 | |
| 4.0540 | |
| 4.0522 | |
| 4.0534 | |
| 4.0642 | |
| 4.0494 | |
| 4.0493 | |
| 4.0438 | |
| 4.0355 | |
| 4.0484 | |
| 4.0455 | |
| 4.0532 | |
| 4.0497 | |
| 4.0532 | |
| 4.0580 | |
| 4.0494 | |
| 4.0515 | |
| 4.0405 | |
| 4.0436 | |
| 4.0385 | |
| 4.0403 | |
| 4.0297 | |
| 4.0436 | |
| 4.0437 | |
| 4.0397 | |
| 4.0533 | |
| 4.0376 | |
| 4.0383 | |
| 4.0337 | |
| 4.0391 | |
| 4.0387 | |
| 4.0429 | |
| 4.0294 | |
| 4.0221 | |
| 4.0258 | |
| 4.0208 | |
| 4.0224 | |
| 4.0292 | |
| 4.0076 | |
| 3.9893 | |
| 3.9877 | |
| 3.9925 | |
| 3.9893 | |
| 3.9755 | |
| 3.9677 | |
| 3.9768 | |
| 3.9542 | |
| 3.9500 | |
| 3.9496 | |
| 3.9505 | |
| 3.9504 | |
| 3.9448 | |
| 3.9447 | |
| 3.9212 | |
| 3.9172 | |
| 3.9265 | |
| 3.9134 | |
| 3.9173 | |
| 3.9492 | |
| 3.9051 | |
| 3.9069 | |
| 3.8842 | |
| 3.9050 | |
| 3.9030 | |
| 3.8679 | |
| 3.8550 | |
| 3.8884 | |
| 3.8689 | |
| 3.8737 | |
| 3.8713 | |
| 3.8923 | |
| 3.8640 | |
| 3.8799 | |
| 3.8445 | |
| 3.8652 | |
| 3.8795 | |
| 3.8804 | |
| 3.8608 | |
| 3.8609 | |
| 3.8609 | |
| 3.8609 | |
| 3.8805 | |
| 3.8540 | |
| 3.8552 | |
| 3.8462 | |
| 3.8459 | |
| 3.8550 | |
| 3.8422 | |
| 3.8334 | |
| 3.8334 | |
| 3.8302 | |
| 3.8326 | |
| 3.8867 | |
| 3.8336 | |
| 3.8332 | |
| 3.8744 | |
| 3.8025 | |
| 3.8089 | |
| 3.8090 | |
| 3.8092 | |
| 3.8087 | |
| 3.8093 | |
| 3.8092 | |
| 3.8135 | |
| 3.8091 | |
| 3.8306 | |
| 3.8095 | |
| 3.8094 | |
| 3.8091 | |
| 3.8090 | |
| 3.8616 | |
| 3.8859 | |
| 3.8744 | |
| 3.8636 | |
| 3.8780 | |
| 3.8755 | |
| 3.8698 | |
| 3.8764 | |
| 3.8718 | |
| 3.8776 | |
| 3.8666 | |
| 3.8774 | |
| 3.8753 | |
| 3.8879 | |
| 3.8684 | |
| 3.8444 | |
| 3.9192 | |
| 3.8411 | |
| 3.8815 | |
| 3.8563 | |
| 3.8742 | |
| 3.8660 | |
| 3.9061 | |
| 3.9183 | |
| 3.8650 | |
| 3.8787 | |
| 3.8596 | |
| 3.8555 | |
| 3.8503 | |
| 3.8751 | |
| 3.8803 | |
| 3.8572 | |
| 3.8711 | |
| 3.8764 | |
| 3.8732 | |
| 3.8642 | |
| 3.8782 | |
| 3.8623 | |
| 3.8736 | |
| 3.8693 | |
| 3.8688 | |
| 3.8492 | |
| 3.8722 | |
| 3.8214 | |
| 3.8335 | |
| 3.8451 | |
| 3.8615 | |
| 3.8398 | |
| 3.8433 | |
| 3.8496 | |
| 3.8406 | |
| 3.8395 | |
| 3.8276 | |
| 3.8568 | |
| 3.8289 | |
| 3.8253 | |
| 3.7967 | |
| 3.7806 | |
| 3.7442 | |
| 3.7400 | |
| 3.7175 | |
| 3.7153 | |
| 3.6469 | |
| 3.6813 | |
| 3.6914 | |
| 3.6831 | |
| 3.6856 | |
| 3.6827 | |
| 3.6552 | |
| 3.6561 | |
| 3.6543 | |
| 3.6496 | |
| 3.6334 | |
| 3.6276 | |
| 3.6296 | |
| 3.6177 | |
| 3.5973 | |
| 3.5723 | |
| 3.5761 | |
| 3.5741 | |
| 3.5697 | |
| 3.4981 | |
| 3.5033 | |
| 3.5038 | |
| 3.4967 | |
| 3.4816 | |
| 3.4580 | |
| 3.4117 | |
| 3.3949 | |
| 3.4034 | |
| 3.4205 | |
| 3.3573 | |
| 3.3590 | |
| 3.3573 | |
| 3.3511 | |
| 3.3514 | |
| 3.3561 | |
| 3.3409 | |
| 3.3204 | |
| 3.3127 | |
| 3.3038 | |
| 3.2881 | |
| 3.2980 | |
| 3.2948 | |
| 3.2648 | |
| 3.2820 | |
| 3.2816 | |
| 3.2766 | |
| 3.2639 | |
| 3.2266 | |
| 3.2160 | |
| 3.2279 | |
| 3.2244 | |
| 3.1926 | |
| 3.1934 | |
| 3.1860 | |
| 3.2020 | |
| 3.1670 | |
| 3.1648 | |
| 3.1805 | |
| 3.1582 | |
| 3.1317 | |
| 3.1239 | |
| 3.1281 | |
| 3.0855 | |
| 3.1104 | |
| 3.1129 | |
| 3.1045 | |
| 3.1097 | |
| 3.0837 | |
| 3.1009 | |
| 3.1139 | |
| 3.0691 | |
| 3.0497 | |
| 3.0596 | |
| 3.0110 | |
| 2.9918 | |
| 2.9916 | |
| 3.0144 | |
| 3.0035 | |
| 3.0014 | |
| 2.9965 | |
| 2.9756 | |
| 2.9845 | |
| 2.9820 | |
| 2.9746 | |
| 2.9532 | |
| 2.9621 | |
| 2.9507 | |
| 2.9527 | |
| 2.9359 | |
| 2.9590 | |
| 2.9597 | |
| 3.4314 | |
| 3.4131 | |
| 3.4236 | |
| 3.3935 | |
| 3.3953 | |
| 3.4043 | |
| 3.3869 | |
| 3.3487 | |
| 3.3209 | |
| 3.3091 | |
| 3.2075 | |
| 3.0474 | |
| 3.1984 | |
| 3.1839 | |
| 3.1855 | |
| 3.1183 | |
| 3.0948 | |
| 3.0546 | |
| 3.0458 | |
| 3.0265 | |
| 3.0195 | |
| 3.0225 | |
| 3.0095 | |
| 2.9970 | |
| 3.0078 | |
| 3.0217 | |
| 3.0501 | |
| 3.0546 | |
| 3.1265 | |
| 3.1448 | |
| 3.1448 | |
| 3.1629 | |
| 3.2068 | |
| 3.1761 | |
| 3.1303 | |
| 3.2249 | |
| 3.1739 | |
| 3.0778 | |
| 2.9999 | |
| 2.9000 | |
| 2.8880 | |
| 2.8691 | |
| 2.8238 | |
| 2.7943 | |
| 2.7916 | |
| 2.7827 | |
| 2.7785 | |
| 2.7476 | |
| 2.7256 | |
| 2.6946 | |
| 2.7103 | |
| 2.7145 | |
| 2.6602 | |
| 2.7703 | |
| 2.7090 | |
| 2.6028 | |
| 2.5955 | |
| 2.6022 | |
| 2.6356 | |
| 2.6240 | |
| 2.5883 | |
| 2.6154 | |
| 2.5792 | |
| 2.6210 | |
| 2.5333 | |
| 2.5164 | |
| 2.5050 | |
| 2.4140 | |
| 2.5304 | |
| 2.5164 | |
| 2.5168 | |
| 2.5425 | |
| 2.5369 | |
| 2.5294 | |
| 2.5320 | |
| 2.4867 | |
| 2.4939 | |
| 2.4951 | |
| 2.4904 | |
| 2.5259 | |
| 2.5045 | |
| 2.5063 | |
| 2.5076 | |
| 2.5142 | |
| 2.5341 | |
| 2.5000 | |
| 2.5282 | |
| 2.5032 | |
| 2.4868 | |
| 2.4733 |