Sejarah kurs harian KYD /PGK sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 4.6576 Kina Papua Nugini
minimum pada
1 Dolar Kepulauan Cayman = 2.4140 Kina Papua Nugini
Date | KYD/PGK |
---|---|
4.6571 | |
4.6419 | |
4.5695 | |
4.5591 | |
4.5667 | |
4.5439 | |
4.5927 | |
4.5286 | |
4.5234 | |
4.5499 | |
4.5783 | |
4.4958 | |
4.5695 | |
4.5323 | |
4.4996 | |
4.4773 | |
4.4734 | |
4.4842 | |
4.4834 | |
4.5369 | |
4.4776 | |
4.5349 | |
4.4731 | |
4.5110 | |
4.5327 | |
4.4693 | |
4.5323 | |
4.4769 | |
4.4942 | |
4.4576 | |
4.4327 | |
4.4740 | |
4.3994 | |
4.3679 | |
4.3752 | |
4.3922 | |
4.3933 | |
4.3918 | |
4.2612 | |
4.3071 | |
4.3056 | |
4.2738 | |
4.2666 | |
4.2895 | |
4.2985 | |
4.2312 | |
4.2577 | |
4.2893 | |
4.2796 | |
4.2480 | |
4.3141 | |
4.2358 | |
4.2355 | |
4.2296 | |
4.2309 | |
4.2294 | |
4.2290 | |
4.2251 | |
4.2276 | |
4.2294 | |
4.2286 | |
4.2280 | |
4.2282 | |
4.2285 | |
4.2211 | |
4.2289 | |
4.2272 | |
4.2283 | |
4.2309 | |
4.2271 | |
4.2286 | |
4.2270 | |
4.2224 | |
4.2262 | |
4.2239 | |
4.2262 | |
4.2290 | |
4.2368 | |
4.2289 | |
4.2271 | |
4.2253 | |
4.2308 | |
4.2306 | |
4.2260 | |
4.2244 | |
4.2265 | |
4.2246 | |
4.2268 | |
4.2278 | |
4.2264 | |
4.2285 | |
4.2286 | |
4.2825 | |
4.2289 | |
4.2586 | |
4.2823 | |
4.2262 | |
4.2590 | |
4.2827 | |
4.2625 | |
4.2211 | |
4.2229 | |
4.2240 | |
4.2216 | |
4.2215 | |
4.2237 | |
4.2377 | |
4.2068 | |
4.2500 | |
4.2150 | |
4.2175 | |
4.2147 | |
4.2345 | |
4.2499 | |
4.2208 | |
4.2454 | |
4.2194 | |
4.2477 | |
4.2196 | |
4.2550 | |
4.2245 | |
4.2566 | |
4.2214 | |
4.2236 | |
4.2230 | |
4.2223 | |
4.2422 | |
4.2673 | |
4.2357 | |
4.2220 | |
4.2249 | |
4.2250 | |
4.2667 | |
4.2132 | |
4.2548 | |
4.2134 | |
4.2137 | |
4.2135 | |
4.2078 | |
4.2121 | |
4.2110 | |
4.2133 | |
4.2697 | |
4.2679 | |
4.2105 | |
4.2406 | |
4.2133 | |
4.2549 | |
4.2222 | |
4.2218 | |
4.2248 | |
4.2365 | |
4.2570 | |
4.2558 | |
4.2673 | |
4.2338 | |
4.2347 | |
4.2351 | |
4.2335 | |
4.2368 | |
4.2345 | |
4.2671 | |
4.2357 | |
4.2434 | |
4.2546 | |
4.2303 | |
4.2516 | |
4.2678 | |
4.2125 | |
4.2195 | |
4.2193 | |
4.2174 | |
4.2240 | |
4.2228 | |
4.2672 | |
4.2153 | |
4.2090 | |
4.2336 | |
4.2003 | |
4.1984 | |
4.2039 | |
4.2339 | |
4.1592 | |
4.1652 | |
4.2375 | |
4.2373 | |
4.2374 | |
4.1548 | |
4.2077 | |
4.2074 | |
4.1998 | |
4.1680 | |
4.1965 | |
4.1559 | |
4.1767 | |
4.1471 | |
4.1459 | |
4.1534 | |
4.1734 | |
4.1928 | |
4.1363 | |
4.1707 | |
4.1262 | |
4.1565 | |
4.1567 | |
4.1619 | |
4.1639 | |
4.1375 | |
4.1034 | |
4.1291 | |
4.1307 | |
4.1201 | |
4.0852 | |
4.0777 | |
4.0780 | |
4.1421 | |
4.0782 | |
4.1077 | |
4.1089 | |
4.0776 | |
4.1073 | |
4.0872 | |
4.0880 | |
4.1148 | |
4.0853 | |
4.0814 | |
4.0849 | |
4.0752 | |
4.1037 | |
4.0613 | |
4.1037 | |
4.0841 | |
4.0762 | |
4.0844 | |
4.0782 | |
4.0682 | |
4.0785 | |
4.0860 | |
4.0755 | |
4.0774 | |
4.0768 | |
4.0739 | |
4.0653 | |
4.0734 | |
4.0676 | |
4.0611 | |
4.0583 | |
4.0608 | |
4.0540 | |
4.0522 | |
4.0534 | |
4.0642 | |
4.0494 | |
4.0493 | |
4.0438 | |
4.0355 | |
4.0484 | |
4.0455 | |
4.0532 | |
4.0497 | |
4.0532 | |
4.0580 | |
4.0494 | |
4.0515 | |
4.0405 | |
4.0436 | |
4.0385 | |
4.0403 | |
4.0297 | |
4.0436 | |
4.0437 | |
4.0397 | |
4.0533 | |
4.0376 | |
4.0383 | |
4.0337 | |
4.0391 | |
4.0387 | |
4.0429 | |
4.0294 | |
4.0221 | |
4.0258 | |
4.0208 | |
4.0224 | |
4.0292 | |
4.0076 | |
3.9893 | |
3.9877 | |
3.9925 | |
3.9893 | |
3.9755 | |
3.9677 | |
3.9768 | |
3.9542 | |
3.9500 | |
3.9496 | |
3.9505 | |
3.9504 | |
3.9448 | |
3.9447 | |
3.9212 | |
3.9172 | |
3.9265 | |
3.9134 | |
3.9173 | |
3.9492 | |
3.9051 | |
3.9069 | |
3.8842 | |
3.9050 | |
3.9030 | |
3.8679 | |
3.8550 | |
3.8884 | |
3.8689 | |
3.8737 | |
3.8713 | |
3.8923 | |
3.8640 | |
3.8799 | |
3.8445 | |
3.8652 | |
3.8795 | |
3.8804 | |
3.8608 | |
3.8609 | |
3.8609 | |
3.8609 | |
3.8805 | |
3.8540 | |
3.8552 | |
3.8462 | |
3.8459 | |
3.8550 | |
3.8422 | |
3.8334 | |
3.8334 | |
3.8302 | |
3.8326 | |
3.8867 | |
3.8336 | |
3.8332 | |
3.8744 | |
3.8025 | |
3.8089 | |
3.8090 | |
3.8092 | |
3.8087 | |
3.8093 | |
3.8092 | |
3.8135 | |
3.8091 | |
3.8306 | |
3.8095 | |
3.8094 | |
3.8091 | |
3.8090 | |
3.8616 | |
3.8859 | |
3.8744 | |
3.8636 | |
3.8780 | |
3.8755 | |
3.8698 | |
3.8764 | |
3.8718 | |
3.8776 | |
3.8666 | |
3.8774 | |
3.8753 | |
3.8879 | |
3.8684 | |
3.8444 | |
3.9192 | |
3.8411 | |
3.8815 | |
3.8563 | |
3.8742 | |
3.8660 | |
3.9061 | |
3.9183 | |
3.8650 | |
3.8787 | |
3.8596 | |
3.8555 | |
3.8503 | |
3.8751 | |
3.8803 | |
3.8572 | |
3.8711 | |
3.8764 | |
3.8732 | |
3.8642 | |
3.8782 | |
3.8623 | |
3.8736 | |
3.8693 | |
3.8688 | |
3.8492 | |
3.8722 | |
3.8214 | |
3.8335 | |
3.8451 | |
3.8615 | |
3.8398 | |
3.8433 | |
3.8496 | |
3.8406 | |
3.8395 | |
3.8276 | |
3.8568 | |
3.8289 | |
3.8253 | |
3.7967 | |
3.7806 | |
3.7442 | |
3.7400 | |
3.7175 | |
3.7153 | |
3.6469 | |
3.6813 | |
3.6914 | |
3.6831 | |
3.6856 | |
3.6827 | |
3.6552 | |
3.6561 | |
3.6543 | |
3.6496 | |
3.6334 | |
3.6276 | |
3.6296 | |
3.6177 | |
3.5973 | |
3.5723 | |
3.5761 | |
3.5741 | |
3.5697 | |
3.4981 | |
3.5033 | |
3.5038 | |
3.4967 | |
3.4816 | |
3.4580 | |
3.4117 | |
3.3949 | |
3.4034 | |
3.4205 | |
3.3573 | |
3.3590 | |
3.3573 | |
3.3511 | |
3.3514 | |
3.3561 | |
3.3409 | |
3.3204 | |
3.3127 | |
3.3038 | |
3.2881 | |
3.2980 | |
3.2948 | |
3.2648 | |
3.2820 | |
3.2816 | |
3.2766 | |
3.2639 | |
3.2266 | |
3.2160 | |
3.2279 | |
3.2244 | |
3.1926 | |
3.1934 | |
3.1860 | |
3.2020 | |
3.1670 | |
3.1648 | |
3.1805 | |
3.1582 | |
3.1317 | |
3.1239 | |
3.1281 | |
3.0855 | |
3.1104 | |
3.1129 | |
3.1045 | |
3.1097 | |
3.0837 | |
3.1009 | |
3.1139 | |
3.0691 | |
3.0497 | |
3.0596 | |
3.0110 | |
2.9918 | |
2.9916 | |
3.0144 | |
3.0035 | |
3.0014 | |
2.9965 | |
2.9756 | |
2.9845 | |
2.9820 | |
2.9746 | |
2.9532 | |
2.9621 | |
2.9507 | |
2.9527 | |
2.9359 | |
2.9590 | |
2.9597 | |
3.4314 | |
3.4131 | |
3.4236 | |
3.3935 | |
3.3953 | |
3.4043 | |
3.3869 | |
3.3487 | |
3.3209 | |
3.3091 | |
3.2075 | |
3.0474 | |
3.1984 | |
3.1839 | |
3.1855 | |
3.1183 | |
3.0948 | |
3.0546 | |
3.0458 | |
3.0265 | |
3.0195 | |
3.0225 | |
3.0095 | |
2.9970 | |
3.0078 | |
3.0217 | |
3.0501 | |
3.0546 | |
3.1265 | |
3.1448 | |
3.1448 | |
3.1629 | |
3.2068 | |
3.1761 | |
3.1303 | |
3.2249 | |
3.1739 | |
3.0778 | |
2.9999 | |
2.9000 | |
2.8880 | |
2.8691 | |
2.8238 | |
2.7943 | |
2.7916 | |
2.7827 | |
2.7785 | |
2.7476 | |
2.7256 | |
2.6946 | |
2.7103 | |
2.7145 | |
2.6602 | |
2.7703 | |
2.7090 | |
2.6028 | |
2.5955 | |
2.6022 | |
2.6356 | |
2.6240 | |
2.5883 | |
2.6154 | |
2.5792 | |
2.6210 | |
2.5333 | |
2.5164 | |
2.5050 | |
2.4140 | |
2.5304 | |
2.5164 | |
2.5168 | |
2.5425 | |
2.5369 | |
2.5294 | |
2.5320 | |
2.4867 | |
2.4939 | |
2.4951 | |
2.4904 | |
2.5259 | |
2.5045 | |
2.5063 | |
2.5076 | |
2.5142 | |
2.5341 | |
2.5000 | |
2.5282 | |
2.5032 | |
2.4868 | |
2.4733 |