Historis Dolar Kepulauan Cayman / Dolar Singapura
Sejarah kurs harian KYD /SGD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 1.7782 Dolar Singapura
minimum pada
1 Dolar Kepulauan Cayman = 1.4771 Dolar Singapura
| Date | KYD/SGD |
|---|---|
| 1.6329 | |
| 1.6365 | |
| 1.6213 | |
| 1.6239 | |
| 1.6154 | |
| 1.6028 | |
| 1.5960 | |
| 1.6116 | |
| 1.6134 | |
| 1.6160 | |
| 1.6140 | |
| 1.6146 | |
| 1.6085 | |
| 1.6113 | |
| 1.6025 | |
| 1.5953 | |
| 1.5793 | |
| 1.5873 | |
| 1.5987 | |
| 1.6112 | |
| 1.6043 | |
| 1.6031 | |
| 1.6058 | |
| 1.6294 | |
| 1.6211 | |
| 1.6390 | |
| 1.6408 | |
| 1.6417 | |
| 1.6374 | |
| 1.6473 | |
| 1.6402 | |
| 1.6363 | |
| 1.6351 | |
| 1.6256 | |
| 1.6261 | |
| 1.6299 | |
| 1.6258 | |
| 1.6102 | |
| 1.5949 | |
| 1.5993 | |
| 1.5867 | |
| 1.6129 | |
| 1.6224 | |
| 1.6248 | |
| 1.6092 | |
| 1.6119 | |
| 1.6222 | |
| 1.6253 | |
| 1.6148 | |
| 1.6031 | |
| 1.5904 | |
| 1.6073 | |
| 1.6042 | |
| 1.6006 | |
| 1.6155 | |
| 1.6145 | |
| 1.6163 | |
| 1.6027 | |
| 1.5933 | |
| 1.5939 | |
| 1.5779 | |
| 1.5810 | |
| 1.5840 | |
| 1.5970 | |
| 1.6089 | |
| 1.6173 | |
| 1.6276 | |
| 1.6265 | |
| 1.6281 | |
| 1.6535 | |
| 1.6575 | |
| 1.6467 | |
| 1.6818 | |
| 1.6971 | |
| 1.7141 | |
| 1.7053 | |
| 1.7249 | |
| 1.7169 | |
| 1.7248 | |
| 1.6901 | |
| 1.6746 | |
| 1.6828 | |
| 1.6737 | |
| 1.6775 | |
| 1.6541 | |
| 1.6551 | |
| 1.6516 | |
| 1.6639 | |
| 1.6769 | |
| 1.6831 | |
| 1.6752 | |
| 1.6620 | |
| 1.6652 | |
| 1.6719 | |
| 1.6522 | |
| 1.6410 | |
| 1.6491 | |
| 1.6684 | |
| 1.6663 | |
| 1.6621 | |
| 1.6485 | |
| 1.6302 | |
| 1.6411 | |
| 1.6376 | |
| 1.6264 | |
| 1.6166 | |
| 1.6157 | |
| 1.6126 | |
| 1.6216 | |
| 1.6141 | |
| 1.6182 | |
| 1.6273 | |
| 1.6232 | |
| 1.6263 | |
| 1.6407 | |
| 1.6415 | |
| 1.6431 | |
| 1.6418 | |
| 1.6371 | |
| 1.6242 | |
| 1.6179 | |
| 1.6186 | |
| 1.6166 | |
| 1.6190 | |
| 1.6263 | |
| 1.6286 | |
| 1.6247 | |
| 1.6223 | |
| 1.6106 | |
| 1.6101 | |
| 1.6145 | |
| 1.6278 | |
| 1.6266 | |
| 1.6292 | |
| 1.6238 | |
| 1.6290 | |
| 1.6398 | |
| 1.6227 | |
| 1.6141 | |
| 1.6104 | |
| 1.6123 | |
| 1.5918 | |
| 1.5877 | |
| 1.5847 | |
| 1.5938 | |
| 1.6018 | |
| 1.5910 | |
| 1.5956 | |
| 1.5908 | |
| 1.5921 | |
| 1.6083 | |
| 1.6108 | |
| 1.6170 | |
| 1.6080 | |
| 1.6149 | |
| 1.6198 | |
| 1.5930 | |
| 1.5857 | |
| 1.5860 | |
| 1.5992 | |
| 1.5990 | |
| 1.5926 | |
| 1.5968 | |
| 1.5956 | |
| 1.5854 | |
| 1.5960 | |
| 1.6003 | |
| 1.6005 | |
| 1.6034 | |
| 1.6074 | |
| 1.6119 | |
| 1.6165 | |
| 1.6158 | |
| 1.6373 | |
| 1.6338 | |
| 1.6302 | |
| 1.6280 | |
| 1.6321 | |
| 1.6454 | |
| 1.6335 | |
| 1.6373 | |
| 1.6401 | |
| 1.6340 | |
| 1.6441 | |
| 1.6414 | |
| 1.6488 | |
| 1.6529 | |
| 1.6533 | |
| 1.6679 | |
| 1.6689 | |
| 1.6703 | |
| 1.6706 | |
| 1.6691 | |
| 1.6661 | |
| 1.6656 | |
| 1.6906 | |
| 1.7086 | |
| 1.7016 | |
| 1.7006 | |
| 1.6997 | |
| 1.7037 | |
| 1.7050 | |
| 1.7125 | |
| 1.7180 | |
| 1.7092 | |
| 1.7572 | |
| 1.7084 | |
| 1.6617 | |
| 1.6672 | |
| 1.6785 | |
| 1.6675 | |
| 1.6669 | |
| 1.6444 | |
| 1.6288 | |
| 1.6161 | |
| 1.6162 | |
| 1.6184 | |
| 1.6178 | |
| 1.6266 | |
| 1.6269 | |
| 1.6319 | |
| 1.6397 | |
| 1.6381 | |
| 1.6325 | |
| 1.6343 | |
| 1.6303 | |
| 1.6350 | |
| 1.6337 | |
| 1.6423 | |
| 1.6585 | |
| 1.6551 | |
| 1.6520 | |
| 1.6514 | |
| 1.6597 | |
| 1.6706 | |
| 1.6658 | |
| 1.6649 | |
| 1.6647 | |
| 1.6627 | |
| 1.6434 | |
| 1.6336 | |
| 1.6274 | |
| 1.6317 | |
| 1.6203 | |
| 1.6245 | |
| 1.6449 | |
| 1.6390 | |
| 1.6400 | |
| 1.6503 | |
| 1.6504 | |
| 1.6439 | |
| 1.6363 | |
| 1.6338 | |
| 1.6263 | |
| 1.6236 | |
| 1.6258 | |
| 1.6263 | |
| 1.6205 | |
| 1.6215 | |
| 1.6286 | |
| 1.6272 | |
| 1.6188 | |
| 1.6279 | |
| 1.6325 | |
| 1.6237 | |
| 1.6240 | |
| 1.6304 | |
| 1.6241 | |
| 1.6270 | |
| 1.6346 | |
| 1.6473 | |
| 1.6470 | |
| 1.6497 | |
| 1.6393 | |
| 1.6500 | |
| 1.6458 | |
| 1.6622 | |
| 1.6491 | |
| 1.6602 | |
| 1.6566 | |
| 1.6504 | |
| 1.6605 | |
| 1.6465 | |
| 1.6375 | |
| 1.6496 | |
| 1.6540 | |
| 1.6462 | |
| 1.6351 | |
| 1.6434 | |
| 1.6516 | |
| 1.6422 | |
| 1.6342 | |
| 1.6386 | |
| 1.6349 | |
| 1.6271 | |
| 1.6427 | |
| 1.6365 | |
| 1.6215 | |
| 1.6040 | |
| 1.6003 | |
| 1.6112 | |
| 1.6078 | |
| 1.6038 | |
| 1.6020 | |
| 1.5899 | |
| 1.5903 | |
| 1.5722 | |
| 1.5800 | |
| 1.5743 | |
| 1.5710 | |
| 1.5845 | |
| 1.5750 | |
| 1.5819 | |
| 1.5794 | |
| 1.5776 | |
| 1.5866 | |
| 1.5864 | |
| 1.5731 | |
| 1.5834 | |
| 1.5882 | |
| 1.5962 | |
| 1.6086 | |
| 1.6154 | |
| 1.6169 | |
| 1.6190 | |
| 1.6178 | |
| 1.6105 | |
| 1.6227 | |
| 1.6369 | |
| 1.6375 | |
| 1.6343 | |
| 1.6340 | |
| 1.6225 | |
| 1.6352 | |
| 1.6324 | |
| 1.6171 | |
| 1.6163 | |
| 1.6080 | |
| 1.6269 | |
| 1.6316 | |
| 1.6340 | |
| 1.6332 | |
| 1.6344 | |
| 1.6420 | |
| 1.6336 | |
| 1.6472 | |
| 1.6629 | |
| 1.6582 | |
| 1.6669 | |
| 1.6658 | |
| 1.6595 | |
| 1.6599 | |
| 1.6615 | |
| 1.6653 | |
| 1.7067 | |
| 1.7167 | |
| 1.7045 | |
| 1.7008 | |
| 1.7076 | |
| 1.7150 | |
| 1.7057 | |
| 1.7022 | |
| 1.7053 | |
| 1.7283 | |
| 1.7249 | |
| 1.7149 | |
| 1.7311 | |
| 1.7365 | |
| 1.7157 | |
| 1.7318 | |
| 1.7481 | |
| 1.7410 | |
| 1.7627 | |
| 1.7592 | |
| 1.7664 | |
| 1.7603 | |
| 1.7561 | |
| 1.7637 | |
| 1.7381 | |
| 1.7415 | |
| 1.7165 | |
| 1.6871 | |
| 1.6985 | |
| 1.7011 | |
| 1.7011 | |
| 1.6713 | |
| 1.6639 | |
| 1.6627 | |
| 1.6667 | |
| 1.6561 | |
| 1.6547 | |
| 1.6592 | |
| 1.6538 | |
| 1.6433 | |
| 1.6437 | |
| 1.6379 | |
| 1.6670 | |
| 1.6308 | |
| 1.6380 | |
| 1.6352 | |
| 1.6609 | |
| 1.6354 | |
| 1.6461 | |
| 1.6612 | |
| 1.6714 | |
| 1.6756 | |
| 1.6674 | |
| 1.6515 | |
| 1.6321 | |
| 1.6400 | |
| 1.6527 | |
| 1.6390 | |
| 1.6413 | |
| 1.6622 | |
| 1.6452 | |
| 1.6707 | |
| 1.6789 | |
| 1.7037 | |
| 1.7077 | |
| 1.6979 | |
| 1.7043 | |
| 1.7317 | |
| 1.7354 | |
| 1.7490 | |
| 1.7464 | |
| 1.7185 | |
| 1.7074 | |
| 1.7172 | |
| 1.7120 | |
| 1.7032 | |
| 1.7118 | |
| 1.7163 | |
| 1.7266 | |
| 1.7235 | |
| 1.6992 | |
| 1.6758 | |
| 1.6796 | |
| 1.6994 | |
| 1.7259 | |
| 1.7319 | |
| 1.7132 | |
| 1.7101 | |
| 1.7260 | |
| 1.7105 | |
| 1.7162 | |
| 1.7075 | |
| 1.6775 | |
| 1.6701 | |
| 1.6593 | |
| 1.6594 | |
| 1.6493 | |
| 1.6366 | |
| 1.6336 | |
| 1.6178 | |
| 1.6285 | |
| 1.6361 | |
| 1.6471 | |
| 1.6289 | |
| 1.6138 | |
| 1.6226 | |
| 1.6258 | |
| 1.6190 | |
| 1.6406 | |
| 1.6611 | |
| 1.6480 | |
| 1.6649 | |
| 1.6657 | |
| 1.6798 | |
| 1.6648 | |
| 1.6450 | |
| 1.6440 | |
| 1.6410 | |
| 1.6381 | |
| 1.6343 | |
| 1.6302 | |
| 1.6077 | |
| 1.6157 | |
| 1.6130 | |
| 1.5994 | |
| 1.5932 | |
| 1.5875 | |
| 1.5984 | |
| 1.5792 | |
| 1.5769 | |
| 1.5719 | |
| 1.5637 | |
| 1.5609 | |
| 1.5443 | |
| 1.5411 | |
| 1.5364 | |
| 1.5423 | |
| 1.5379 | |
| 1.5337 | |
| 1.5307 | |
| 1.5203 | |
| 1.5098 | |
| 1.5099 | |
| 1.5058 | |
| 1.5124 | |
| 1.5079 | |
| 1.5018 | |
| 1.5000 | |
| 1.5012 | |
| 1.5085 | |
| 1.5101 | |
| 1.5111 | |
| 1.5140 | |
| 1.5120 | |
| 1.5194 | |
| 1.5164 | |
| 1.5130 | |
| 1.5124 | |
| 1.5133 | |
| 1.5195 | |
| 1.5128 | |
| 1.5145 | |
| 1.5237 | |
| 1.5212 | |
| 1.5406 | |
| 1.5321 | |
| 1.5339 | |
| 1.5357 | |
| 1.5300 | |
| 1.5228 | |
| 1.5388 | |
| 1.5422 | |
| 1.5434 | |
| 1.5424 | |
| 1.5324 | |
| 1.5328 | |
| 1.5311 | |
| 1.5341 | |
| 1.5185 | |
| 1.5128 | |
| 1.5193 | |
| 1.5132 | |
| 1.5091 | |
| 1.5171 | |
| 1.5114 | |
| 1.5068 | |
| 1.5100 | |
| 1.5132 | |
| 1.5192 | |
| 1.5307 | |
| 1.5199 | |
| 1.5358 | |
| 1.5531 | |
| 1.5475 | |
| 1.5599 | |
| 1.5496 | |
| 1.5337 | |
| 1.5470 | |
| 1.5409 | |
| 1.5414 | |
| 1.5369 | |
| 1.5535 | |
| 1.5357 | |
| 1.5499 | |
| 1.5284 | |
| 1.5284 | |
| 1.5311 | |
| 1.5305 | |
| 1.5247 | |
| 1.5062 | |
| 1.4983 | |
| 1.5035 | |
| 1.5065 | |
| 1.5048 | |
| 1.5049 | |
| 1.5143 | |
| 1.5079 | |
| 1.5244 | |
| 1.5167 | |
| 1.5145 | |
| 1.4911 | |
| 1.5058 | |
| 1.5086 | |
| 1.5048 | |
| 1.5082 | |
| 1.4938 | |
| 1.4924 | |
| 1.4993 | |
| 1.4853 | |
| 1.4841 | |
| 1.4877 | |
| 1.4824 | |
| 1.4843 | |
| 1.4883 | |
| 1.4878 | |
| 1.4851 | |
| 1.4925 | |
| 1.4881 | |
| 1.4825 | |
| 1.4854 | |
| 1.4965 | |
| 1.4979 | |
| 1.4919 |