Sejarah kurs harian KZT /BIF sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 10.4975 Franc Burundi
minimum pada
1 Tenge Kazakstan = 3.8461 Franc Burundi
Date | KZT/BIF |
---|---|
6.5015 | |
6.4387 | |
6.3927 | |
6.4361 | |
6.4024 | |
6.3523 | |
6.3553 | |
6.3630 | |
6.3282 | |
6.3831 | |
6.3287 | |
6.3720 | |
6.2653 | |
6.3568 | |
6.3747 | |
6.3070 | |
6.2890 | |
6.2340 | |
6.2066 | |
6.2127 | |
6.2061 | |
6.1588 | |
6.1950 | |
6.1430 | |
6.1108 | |
6.1249 | |
6.0243 | |
5.9501 | |
5.9460 | |
5.9267 | |
5.9556 | |
5.9860 | |
5.9962 | |
6.1250 | |
6.1933 | |
6.1023 | |
6.2298 | |
6.3132 | |
6.3201 | |
6.3627 | |
6.3570 | |
6.3593 | |
6.3760 | |
6.3110 | |
6.2869 | |
6.3218 | |
6.3220 | |
6.3174 | |
6.3350 | |
6.3449 | |
4.6207 | |
4.6960 | |
4.6092 | |
4.5589 | |
4.6185 | |
4.5547 | |
4.7630 | |
4.6288 | |
4.6470 | |
4.5804 | |
4.5314 | |
4.5031 | |
4.4778 | |
4.4744 | |
4.4714 | |
4.4784 | |
4.4806 | |
4.4219 | |
4.4075 | |
4.3918 | |
4.3959 | |
4.4504 | |
4.4706 | |
4.4429 | |
4.4095 | |
4.3629 | |
4.3548 | |
4.3422 | |
4.3123 | |
4.3039 | |
4.3049 | |
4.3470 | |
4.3550 | |
4.3386 | |
4.3385 | |
4.3152 | |
4.3066 | |
4.2726 | |
4.3089 | |
4.2328 | |
4.3594 | |
4.4050 | |
4.4406 | |
4.6049 | |
4.6782 | |
4.7381 | |
4.8500 | |
4.8261 | |
4.7085 | |
4.6470 | |
4.5981 | |
4.5312 | |
4.0009 | |
3.9318 | |
3.9572 | |
4.0950 | |
4.6758 | |
4.6480 | |
4.6716 | |
4.5509 | |
4.5829 | |
4.5816 | |
4.5941 | |
4.6075 | |
4.6012 | |
4.5524 | |
4.5750 | |
4.5507 | |
4.5521 | |
4.5932 | |
4.6254 | |
4.6416 | |
4.6572 | |
4.6858 | |
4.6799 | |
4.6793 | |
4.6773 | |
4.6852 | |
4.6622 | |
4.6580 | |
4.6682 | |
4.6442 | |
4.6653 | |
4.6620 | |
4.6451 | |
4.6717 | |
4.6538 | |
4.6298 | |
4.6233 | |
4.6434 | |
4.6387 | |
4.6280 | |
4.6251 | |
4.6265 | |
4.6013 | |
4.6170 | |
4.6135 | |
4.6236 | |
4.5428 | |
4.5446 | |
4.5233 | |
4.5099 | |
4.5539 | |
4.6032 | |
4.6430 | |
4.6659 | |
4.6487 | |
4.6636 | |
4.6797 | |
4.6598 | |
4.6567 | |
4.5769 | |
4.6263 | |
4.6137 | |
4.6371 | |
4.6104 | |
4.6241 | |
4.6119 | |
4.6315 | |
4.6020 | |
4.5613 | |
4.5557 | |
4.5284 | |
4.4917 | |
4.4498 | |
4.5024 | |
4.5197 | |
4.5183 | |
4.4799 | |
4.4844 | |
4.5664 | |
4.5230 | |
4.5522 | |
4.5931 | |
4.5959 | |
4.6040 | |
4.5976 | |
4.5625 | |
4.6443 | |
4.6427 | |
4.6691 | |
4.7243 | |
4.7419 | |
4.7423 | |
4.6808 | |
4.7885 | |
4.6603 | |
4.5657 | |
4.5695 | |
4.5122 | |
4.4377 | |
4.3987 | |
4.4338 | |
4.4214 | |
4.3030 | |
4.2175 | |
4.2336 | |
4.3567 | |
4.8955 | |
4.9477 | |
5.0132 | |
5.0080 | |
4.9821 | |
4.9445 | |
4.9471 | |
5.0072 | |
4.9792 | |
4.9420 | |
4.9234 | |
4.9079 | |
4.8747 | |
4.8616 | |
4.8530 | |
4.8521 | |
4.8367 | |
4.8191 | |
4.8131 | |
4.8057 | |
4.7995 | |
4.7460 | |
4.7620 | |
4.7620 | |
4.7928 | |
4.7928 | |
4.7881 | |
4.7715 | |
4.7872 | |
4.7636 | |
4.7536 | |
4.7698 | |
4.7861 | |
4.8006 | |
4.8081 | |
4.7919 | |
4.8168 | |
4.8601 | |
4.7967 | |
4.8175 | |
4.8289 | |
4.8252 | |
4.8509 | |
4.8318 | |
4.8125 | |
4.8016 | |
4.8271 | |
4.8261 | |
4.8079 | |
4.8211 | |
4.8010 | |
4.8059 | |
4.7863 | |
4.8198 | |
4.8147 | |
4.7775 | |
4.8296 | |
4.7381 | |
4.7304 | |
4.7381 | |
4.7526 | |
4.7948 | |
4.6787 | |
4.8626 | |
4.8540 | |
4.9070 | |
4.8123 | |
4.8911 | |
4.9444 | |
4.7632 | |
4.8230 | |
4.8703 | |
4.9106 | |
4.8605 | |
4.7613 | |
4.8801 | |
5.0021 | |
4.7804 | |
4.6723 | |
4.8391 | |
4.9050 | |
4.9167 | |
4.8834 | |
5.1198 | |
5.1155 | |
5.1032 | |
5.1475 | |
5.1517 | |
5.1802 | |
5.2147 | |
5.2362 | |
5.2658 | |
5.3494 | |
5.3357 | |
5.3706 | |
5.3806 | |
5.3600 | |
5.4074 | |
5.4388 | |
5.3765 | |
5.4820 | |
5.5746 | |
5.5357 | |
5.4820 | |
5.4999 | |
5.4862 | |
5.5279 | |
5.5065 | |
5.4023 | |
5.4466 | |
5.4982 | |
5.4626 | |
5.3390 | |
5.3161 | |
5.2817 | |
5.2791 | |
5.2701 | |
5.2261 | |
5.2724 | |
5.2907 | |
5.2900 | |
5.2677 | |
5.2655 | |
5.2572 | |
5.2296 | |
5.2561 | |
5.1371 | |
5.1280 | |
5.1209 | |
5.1156 | |
5.1700 | |
5.1354 | |
5.2180 | |
5.2266 | |
5.2194 | |
5.2311 | |
5.2842 | |
5.2932 | |
5.3069 | |
5.2882 | |
5.3615 | |
5.3152 | |
5.3661 | |
5.4465 | |
5.5150 | |
5.4553 | |
5.4643 | |
5.4749 | |
5.3792 | |
5.4256 | |
5.4876 | |
5.4975 | |
5.4675 | |
5.4457 | |
5.4010 | |
5.3975 | |
5.3757 | |
5.3934 | |
5.4478 | |
5.3219 | |
5.2524 | |
5.2568 | |
5.1902 | |
5.1094 | |
5.0714 | |
5.0981 | |
5.0586 | |
5.0645 | |
5.0232 | |
5.1383 | |
5.0138 | |
4.9322 | |
4.9379 | |
4.8627 | |
4.9296 | |
4.9900 | |
5.0738 | |
5.0336 | |
5.0337 | |
4.9915 | |
4.9574 | |
4.9233 | |
4.9321 | |
4.6838 | |
4.9064 | |
4.9078 | |
4.8338 | |
4.7792 | |
4.7150 | |
4.8054 | |
4.8808 | |
4.9466 | |
4.9288 | |
4.9607 | |
4.9588 | |
4.6807 | |
4.6415 | |
4.6332 | |
4.6501 | |
4.7176 | |
4.7482 | |
4.7352 | |
4.6209 | |
4.6490 | |
4.5747 | |
4.5537 | |
4.5284 | |
4.5067 | |
4.5713 | |
4.5542 | |
4.4751 | |
4.4367 | |
4.2893 | |
4.2568 | |
4.2342 | |
4.1003 | |
4.3325 | |
4.5033 | |
4.5890 | |
4.7364 | |
4.5960 | |
4.9365 | |
5.1091 | |
5.0779 | |
5.0301 | |
5.0642 | |
5.1004 | |
5.5635 | |
5.5876 | |
5.6349 | |
5.6632 | |
5.6938 | |
5.7310 | |
5.7067 | |
5.8146 | |
6.4378 | |
6.4461 | |
7.9693 | |
8.2409 | |
8.2907 | |
8.2673 | |
8.4040 | |
8.7597 | |
8.7453 | |
8.6898 | |
8.3785 | |
8.5043 | |
8.3681 | |
8.3913 | |
8.4329 | |
8.4031 | |
8.3914 | |
8.4469 | |
8.4538 | |
8.4434 | |
8.4746 | |
8.4470 | |
8.4472 | |
8.4840 | |
8.4046 | |
8.4939 | |
8.4484 | |
8.4515 | |
8.4838 | |
8.4805 | |
8.5008 | |
8.5321 | |
8.4897 | |
8.5536 | |
8.5769 | |
8.5983 | |
8.6062 | |
8.5463 | |
8.5954 | |
8.6071 | |
8.6206 | |
8.6401 | |
8.6060 | |
8.5905 | |
8.5884 | |
8.6479 | |
8.6124 | |
8.6307 | |
8.5183 | |
8.5100 | |
8.5568 | |
8.5393 | |
8.4688 | |
8.5172 | |
8.4886 | |
8.5420 | |
8.5331 | |
8.4621 | |
8.4408 | |
8.4669 | |
8.4342 | |
8.4267 | |
8.4464 | |
8.4237 | |
8.4179 | |
8.4347 | |
8.4484 | |
8.4267 | |
8.4923 | |
8.5072 | |
8.4907 | |
8.4833 | |
8.5207 | |
8.4879 | |
8.4868 | |
8.5229 | |
8.5084 | |
8.4929 | |
8.5418 | |
8.4530 | |
8.4020 | |
9.9830 | |
9.9500 | |
9.9739 | |
9.9799 | |
9.9825 | |
10.0333 | |
10.0144 | |
10.0647 | |
10.0530 | |
10.0048 | |
9.9978 | |
10.0735 | |
10.1275 | |
10.0971 | |
10.1157 | |
10.0401 | |
10.0295 | |
10.0298 | |
10.0105 | |
9.9920 | |
10.0246 | |
10.0648 | |
10.0301 | |
10.0547 | |
10.0349 | |
10.0687 | |
10.0841 | |
10.0254 | |
9.9921 | |
10.0275 | |
10.0974 | |
10.1328 | |
10.2190 | |
10.1759 | |
10.3202 | |
10.2327 | |
10.2478 | |
10.2455 | |
10.4145 | |
10.4158 | |
10.4180 | |
10.4000 | |
10.4038 | |
10.3543 | |
10.3901 | |
10.4115 | |
10.4120 | |
10.3977 | |
10.4633 | |
10.2240 | |
10.0884 | |
10.3692 | |
10.4309 | |
10.4462 | |
10.4508 | |
10.0651 | |
10.0507 | |
10.0266 | |
9.9929 | |
10.2192 | |
10.2273 | |
10.0162 | |
10.1231 | |
10.0718 | |
10.1034 | |
9.7725 | |
9.8508 | |
9.8534 | |
9.8201 | |
9.8398 | |
9.8514 | |
9.8671 | |
9.7713 | |
9.7981 | |
9.5880 | |
9.6313 | |
9.6616 | |
9.6760 | |
9.6376 | |
9.6306 | |
9.6106 | |
9.6260 | |
9.6506 | |
9.4923 | |
9.4207 | |
9.5179 | |
9.4606 | |
9.3841 | |
9.4822 | |
9.4562 | |
9.4936 | |
9.5262 | |
9.4381 | |
9.2412 | |
9.3544 | |
9.0838 | |
8.7530 | |
8.7362 | |
8.7631 | |
8.7671 | |
8.8248 | |
8.8307 | |
8.7942 | |
8.7658 | |
8.7958 | |
8.7714 | |
8.7561 | |
8.7083 | |
8.6734 | |
8.6799 | |
8.8680 | |
8.8943 | |
8.6761 | |
8.8441 | |
8.7032 | |
8.4892 | |
8.3747 | |
8.3347 | |
8.3055 | |
8.3125 | |
8.3325 | |
8.2886 | |
8.3336 | |
8.3083 | |
8.3307 | |
8.3424 | |
8.3726 | |
8.3568 | |
8.3227 | |
8.4040 | |
8.4000 | |
8.3284 | |
8.4084 | |
8.4183 | |
8.4197 | |
8.3876 | |
8.4476 | |
8.4155 | |
8.3750 | |
8.4169 | |
8.4010 | |
8.4503 | |
8.4211 | |
8.3901 | |
8.4142 | |
8.3724 | |
8.3873 | |
8.4821 | |
8.4087 | |
8.4146 | |
7.8349 | |
7.8413 | |
7.7412 | |
7.8104 | |
7.8076 | |
7.7890 | |
7.7937 | |
7.7713 | |
7.7654 | |
7.7209 | |
7.6933 | |
7.7080 | |
7.7420 | |
7.6962 | |
7.7090 | |
7.6935 | |
7.6950 | |
7.6897 | |
7.6871 | |
7.7357 | |
7.7084 | |
7.6749 | |
7.7147 | |
7.6719 | |
7.6420 | |
7.6691 | |
7.6985 | |
7.6893 | |
7.6733 | |
7.6866 | |
7.7277 | |
7.7323 | |
7.7253 | |
7.6820 | |
7.6532 | |
7.6922 | |
7.6852 | |
7.7063 | |
7.6569 | |
7.6851 | |
7.6853 | |
7.7652 | |
7.7471 | |
7.7326 | |
7.7750 | |
7.7887 | |
7.7815 | |
7.6887 | |
7.7599 | |
7.7066 | |
7.7358 | |
7.7763 | |
7.7459 | |
7.7058 | |
7.7243 | |
7.7179 | |
7.7555 | |
7.7199 | |
7.7093 | |
7.6742 | |
7.6850 | |
7.6644 | |
7.7197 | |
7.6903 | |
7.6814 | |
7.7095 | |
7.6889 | |
7.6557 | |
7.6822 | |
7.6751 | |
7.6696 | |
7.6308 | |
7.5575 | |
7.5209 | |
7.5581 | |
7.5326 | |
7.5646 | |
7.5022 | |
7.4837 | |
7.4781 | |
7.5507 | |
7.4846 | |
7.4910 | |
7.5219 | |
7.4902 | |
7.4668 | |
7.4722 | |
7.4777 | |
7.4741 | |
7.4362 | |
7.4881 | |
7.4683 | |
7.4781 | |
7.4929 | |
7.5065 | |
7.5138 | |
7.4983 | |
7.5164 | |
7.5265 | |
7.4834 | |
7.5477 | |
7.4765 | |
7.5706 | |
7.5149 | |
7.4717 | |
7.4854 | |
7.4888 | |
7.6524 | |
7.5101 | |
7.4972 | |
7.4989 | |
7.5649 | |
7.6286 | |
9.2572 | |
9.2697 | |
9.2768 | |
9.3420 | |
9.4338 | |
9.3552 | |
9.4627 | |
9.3691 | |
9.4255 | |
9.3863 | |
9.3512 | |
9.3596 | |
9.3247 | |
9.3523 | |
9.3690 | |
9.2440 | |
9.3117 | |
9.2290 | |
9.2679 | |
9.2424 | |
9.2462 | |
9.2928 | |
9.2504 | |
9.2987 | |
9.2305 | |
9.3127 | |
9.2733 | |
9.1758 | |
9.2074 | |
9.3084 | |
9.1762 | |
9.2048 | |
9.2027 | |
9.1927 | |
9.1835 | |
9.1501 | |
9.2209 | |
9.1494 | |
9.1013 | |
9.1684 | |
9.0464 | |
9.1796 | |
9.1749 | |
9.2360 | |
9.1711 | |
9.2087 | |
9.2401 | |
9.1870 | |
9.0666 | |
9.0632 | |
9.2026 | |
9.1053 | |
9.0382 | |
9.1022 | |
9.1091 | |
9.0449 | |
9.0174 | |
8.9850 | |
9.0107 | |
9.0426 | |
9.0102 | |
9.0663 | |
9.0890 | |
8.9818 | |
9.0607 | |
9.0189 | |
9.0636 | |
9.0376 | |
8.9609 | |
8.8936 | |
8.8713 | |
8.8097 | |
8.8506 | |
8.7705 | |
8.6095 | |
8.5164 | |
8.5795 | |
8.5820 | |
8.6453 | |
8.6731 | |
8.7768 | |
8.7778 | |
8.7877 | |
8.7758 | |
8.6888 | |
8.6833 | |
8.7010 | |
8.6640 | |
8.6273 | |
8.7237 | |
8.7451 | |
8.8240 | |
8.7173 | |
8.6792 | |
8.5812 | |
8.4350 | |
8.4756 | |
8.4784 | |
8.4449 | |
8.4581 | |
8.3300 | |
8.5115 | |
8.4269 | |
8.2841 | |
8.2021 | |
8.1420 | |
8.1095 | |
8.0019 | |
8.1221 | |
8.0690 | |
8.0417 | |
8.0734 | |
8.1318 | |
8.1394 | |
8.1991 | |
8.2302 | |
8.2438 | |
8.2248 | |
8.2472 | |
8.1995 | |
8.2128 | |
8.2241 | |
8.0036 | |
8.0133 | |
8.0323 | |
8.0444 | |
7.8341 | |
7.8463 | |
7.9026 | |
8.0131 | |
8.0869 | |
8.2879 | |
8.3328 | |
8.3056 | |
8.2931 | |
8.2856 | |
8.1771 | |
8.2218 | |
8.1604 | |
8.1285 | |
8.0390 | |
8.0503 | |
8.0766 | |
7.9327 | |
7.8491 | |
7.9053 | |
7.8131 | |
7.6703 | |
7.6851 | |
7.7099 | |
7.7357 | |
7.6441 | |
7.6186 | |
7.5700 | |
7.5356 | |
7.4963 | |
7.4745 | |
7.4610 | |
7.4329 | |
7.3973 | |
7.3712 | |
7.8413 | |
7.4797 | |
7.4758 | |
7.4587 | |
7.4596 | |
7.4508 | |
7.4709 | |
7.4407 | |
7.4561 | |
7.4640 | |
7.4791 | |
7.7263 | |
7.7517 | |
7.7898 | |
7.7241 | |
7.7162 | |
7.7293 | |
7.6852 | |
8.0205 | |
8.0125 | |
8.0255 | |
7.9785 | |
7.9868 | |
7.9850 | |
7.9994 | |
8.0061 | |
7.9971 | |
7.9833 | |
8.0545 | |
8.0953 | |
8.2214 | |
8.1913 | |
8.2884 | |
8.2336 | |
8.3124 | |
8.2489 | |
8.2042 | |
8.2855 | |
8.2872 | |
8.2283 | |
8.2459 | |
8.2844 | |
8.3200 | |
8.2883 | |
8.2934 | |
8.2914 | |
8.2737 | |
8.3065 | |
8.2921 | |
8.2154 | |
8.2256 | |
8.2201 | |
8.2248 | |
8.2238 | |
8.2343 | |
8.2182 | |
8.2170 | |
8.2166 | |
8.2145 | |
8.1305 | |
8.0902 | |
8.0941 | |
8.0688 | |
8.0322 | |
7.9875 | |
7.9505 | |
7.9250 | |
7.8886 | |
7.8748 | |
7.8521 | |
7.8164 | |
7.8201 | |
7.8891 | |
7.8012 | |
7.8279 | |
7.8646 | |
7.8175 | |
7.8909 | |
7.8656 | |
7.8155 | |
7.8027 | |
7.8480 | |
7.7579 | |
7.7428 | |
7.8433 | |
7.8025 | |
7.8532 | |
7.7572 | |
7.6931 | |
7.8430 | |
7.7777 | |
7.7876 | |
7.7984 | |
7.7441 |