Sejarah kurs harian KZT /EGP sejak Minggu, 21 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.11099 Pound Mesir
minimum pada
1 Tenge Kazakstan = 0.02071 Pound Mesir
Date | KZT/EGP |
---|---|
0.10814 | |
0.10839 | |
0.10800 | |
0.10765 | |
0.10700 | |
0.10657 | |
0.10525 | |
0.10439 | |
0.10894 | |
0.06833 | |
0.06906 | |
0.06850 | |
0.06891 | |
0.06776 | |
0.06876 | |
0.06906 | |
0.06856 | |
0.06812 | |
0.06772 | |
0.06717 | |
0.06733 | |
0.06732 | |
0.06689 | |
0.06724 | |
0.06686 | |
0.06633 | |
0.06662 | |
0.06555 | |
0.06469 | |
0.06479 | |
0.06463 | |
0.06479 | |
0.06524 | |
0.06528 | |
0.06692 | |
0.06735 | |
0.06663 | |
0.06801 | |
0.06860 | |
0.06920 | |
0.06943 | |
0.06931 | |
0.06948 | |
0.06972 | |
0.06898 | |
0.06866 | |
0.06894 | |
0.06902 | |
0.06884 | |
0.06940 | |
0.06955 | |
0.06853 | |
0.06964 | |
0.06886 | |
0.06786 | |
0.06862 | |
0.06767 | |
0.07062 | |
0.06846 | |
0.06836 | |
0.06754 | |
0.06603 | |
0.06544 | |
0.06461 | |
0.06397 | |
0.05968 | |
0.05340 | |
0.05351 | |
0.05288 | |
0.05249 | |
0.05223 | |
0.05224 | |
0.05287 | |
0.05299 | |
0.05241 | |
0.05172 | |
0.04176 | |
0.04157 | |
0.04145 | |
0.04126 | |
0.04093 | |
0.04060 | |
0.04092 | |
0.04073 | |
0.04051 | |
0.04047 | |
0.04020 | |
0.04021 | |
0.03950 | |
0.03967 | |
0.03891 | |
0.03989 | |
0.04038 | |
0.04067 | |
0.04200 | |
0.04278 | |
0.04320 | |
0.04391 | |
0.04358 | |
0.04222 | |
0.04203 | |
0.04166 | |
0.04129 | |
0.03582 | |
0.03038 | |
0.03089 | |
0.03208 | |
0.03675 | |
0.03643 | |
0.03650 | |
0.03617 | |
0.03594 | |
0.03608 | |
0.03612 | |
0.03618 | |
0.03619 | |
0.03578 | |
0.03600 | |
0.03587 | |
0.03592 | |
0.03623 | |
0.03652 | |
0.03664 | |
0.03680 | |
0.03697 | |
0.03696 | |
0.03699 | |
0.03692 | |
0.03698 | |
0.03684 | |
0.03686 | |
0.03693 | |
0.03674 | |
0.03689 | |
0.03689 | |
0.03679 | |
0.03698 | |
0.03681 | |
0.03664 | |
0.03656 | |
0.03677 | |
0.03670 | |
0.03660 | |
0.03663 | |
0.03672 | |
0.03664 | |
0.03663 | |
0.03668 | |
0.03672 | |
0.03641 | |
0.03645 | |
0.03644 | |
0.03620 | |
0.03656 | |
0.03702 | |
0.03736 | |
0.03751 | |
0.03744 | |
0.03760 | |
0.03762 | |
0.03743 | |
0.03739 | |
0.03706 | |
0.03733 | |
0.03730 | |
0.03726 | |
0.03736 | |
0.03743 | |
0.03721 | |
0.03755 | |
0.03718 | |
0.03677 | |
0.03672 | |
0.03647 | |
0.03632 | |
0.03613 | |
0.03653 | |
0.03668 | |
0.03667 | |
0.03648 | |
0.03657 | |
0.03719 | |
0.03693 | |
0.03726 | |
0.03780 | |
0.03785 | |
0.03801 | |
0.03812 | |
0.03781 | |
0.03853 | |
0.03852 | |
0.03875 | |
0.03946 | |
0.03990 | |
0.04015 | |
0.03981 | |
0.04078 | |
0.03908 | |
0.03824 | |
0.03784 | |
0.03742 | |
0.03683 | |
0.03652 | |
0.03678 | |
0.03703 | |
0.03586 | |
0.03516 | |
0.03540 | |
0.03618 | |
0.04063 | |
0.04100 | |
0.04133 | |
0.04149 | |
0.04154 | |
0.04156 | |
0.04144 | |
0.04192 | |
0.04210 | |
0.04219 | |
0.04200 | |
0.04191 | |
0.04170 | |
0.04177 | |
0.04163 | |
0.04180 | |
0.04162 | |
0.04155 | |
0.04152 | |
0.04163 | |
0.04155 | |
0.04173 | |
0.04191 | |
0.04187 | |
0.04217 | |
0.04230 | |
0.04270 | |
0.04265 | |
0.04287 | |
0.04288 | |
0.04276 | |
0.04283 | |
0.04306 | |
0.04327 | |
0.04337 | |
0.04323 | |
0.04363 | |
0.04411 | |
0.04368 | |
0.04364 | |
0.04364 | |
0.04428 | |
0.04494 | |
0.04499 | |
0.04502 | |
0.04499 | |
0.04523 | |
0.04571 | |
0.04548 | |
0.04563 | |
0.04574 | |
0.04599 | |
0.04598 | |
0.04657 | |
0.04660 | |
0.04658 | |
0.04690 | |
0.04632 | |
0.04651 | |
0.04730 | |
0.04722 | |
0.04766 | |
0.04650 | |
0.04823 | |
0.04829 | |
0.04846 | |
0.04796 | |
0.04836 | |
0.04877 | |
0.04789 | |
0.04810 | |
0.04867 | |
0.04912 | |
0.04866 | |
0.04802 | |
0.04915 | |
0.05050 | |
0.04825 | |
0.04692 | |
0.04906 | |
0.04961 | |
0.04961 | |
0.04922 | |
0.05126 | |
0.05162 | |
0.05182 | |
0.05226 | |
0.05210 | |
0.05248 | |
0.05276 | |
0.05257 | |
0.05340 | |
0.05395 | |
0.05433 | |
0.05433 | |
0.05431 | |
0.05375 | |
0.05386 | |
0.05402 | |
0.05389 | |
0.05510 | |
0.05541 | |
0.05534 | |
0.05509 | |
0.05491 | |
0.05480 | |
0.05533 | |
0.05529 | |
0.05436 | |
0.05477 | |
0.05489 | |
0.05463 | |
0.05392 | |
0.05340 | |
0.05347 | |
0.05370 | |
0.05304 | |
0.05304 | |
0.05320 | |
0.05339 | |
0.05313 | |
0.05297 | |
0.05296 | |
0.05296 | |
0.05266 | |
0.05281 | |
0.05159 | |
0.05163 | |
0.05164 | |
0.05187 | |
0.05203 | |
0.05197 | |
0.05310 | |
0.05355 | |
0.05322 | |
0.05356 | |
0.05484 | |
0.05461 | |
0.05514 | |
0.05477 | |
0.05571 | |
0.05587 | |
0.05592 | |
0.05710 | |
0.05798 | |
0.05816 | |
0.05821 | |
0.05787 | |
0.05698 | |
0.05743 | |
0.05817 | |
0.05829 | |
0.05800 | |
0.05799 | |
0.05740 | |
0.05759 | |
0.05580 | |
0.05319 | |
0.05078 | |
0.05099 | |
0.05409 | |
0.05870 | |
0.05938 | |
0.05882 | |
0.05827 | |
0.05667 | |
0.05538 | |
0.05805 | |
0.05837 | |
0.05592 | |
0.05491 | |
0.05274 | |
0.05151 | |
0.04612 | |
0.04617 | |
0.02644 | |
0.02687 | |
0.02670 | |
0.02672 | |
0.02651 | |
0.02636 | |
0.02619 | |
0.02625 | |
0.02510 | |
0.02616 | |
0.02626 | |
0.02589 | |
0.02555 | |
0.02527 | |
0.02578 | |
0.02616 | |
0.02632 | |
0.02632 | |
0.02622 | |
0.02636 | |
0.02664 | |
0.02632 | |
0.02653 | |
0.02648 | |
0.02692 | |
0.02694 | |
0.02706 | |
0.02661 | |
0.02660 | |
0.02607 | |
0.02587 | |
0.02575 | |
0.02569 | |
0.02293 | |
0.02276 | |
0.02240 | |
0.02223 | |
0.02161 | |
0.02156 | |
0.02131 | |
0.02071 | |
0.02166 | |
0.02250 | |
0.02307 | |
0.02380 | |
0.02328 | |
0.02506 | |
0.02566 | |
0.02555 | |
0.02551 | |
0.02566 | |
0.02624 | |
0.02857 | |
0.02880 | |
0.02895 | |
0.02848 | |
0.02883 | |
0.02893 | |
0.02884 | |
0.02959 | |
0.03235 | |
0.03256 | |
0.04001 | |
0.04152 | |
0.04168 | |
0.04173 | |
0.04181 | |
0.04185 | |
0.04191 | |
0.04164 | |
0.04100 | |
0.04100 | |
0.04105 | |
0.04104 | |
0.04103 | |
0.04106 | |
0.04104 | |
0.04103 | |
0.04106 | |
0.04113 | |
0.04104 | |
0.04102 | |
0.04105 | |
0.04108 | |
0.04105 | |
0.04107 | |
0.04112 | |
0.04114 | |
0.04120 | |
0.04109 | |
0.04116 | |
0.04122 | |
0.04034 | |
0.03934 | |
0.03903 | |
0.03907 | |
0.03917 | |
0.03921 | |
0.03904 | |
0.03932 | |
0.03938 | |
0.03948 | |
0.03951 | |
0.03951 | |
0.03944 | |
0.03950 | |
0.03937 | |
0.03939 | |
0.03945 | |
0.03932 | |
0.03930 | |
0.03934 | |
0.03926 | |
0.03923 | |
0.03928 | |
0.03928 | |
0.03928 | |
0.03925 | |
0.03896 | |
0.03895 | |
0.03895 | |
0.03896 | |
0.03899 | |
0.03898 | |
0.03900 | |
0.03895 | |
0.03890 | |
0.03900 | |
0.03906 | |
0.03875 | |
0.03852 | |
0.03835 | |
0.03837 | |
0.03835 | |
0.03833 | |
0.03826 | |
0.03822 | |
0.03819 | |
0.03821 | |
0.03796 | |
0.03774 | |
0.04497 | |
0.04474 | |
0.04473 | |
0.04487 | |
0.04486 | |
0.04501 | |
0.04496 | |
0.04503 | |
0.04487 | |
0.04470 | |
0.04463 | |
0.04463 | |
0.04502 | |
0.04492 | |
0.04497 | |
0.04465 | |
0.04464 | |
0.04476 | |
0.04484 | |
0.04466 | |
0.04485 | |
0.04503 | |
0.04494 | |
0.04508 | |
0.04555 | |
0.04583 | |
0.04577 | |
0.04560 | |
0.04551 | |
0.04566 | |
0.04575 | |
0.04593 | |
0.04614 | |
0.04630 | |
0.04623 | |
0.04622 | |
0.04622 | |
0.04624 | |
0.04629 | |
0.04627 | |
0.04607 | |
0.04593 | |
0.04587 | |
0.04578 | |
0.04557 | |
0.04533 | |
0.04507 | |
0.04503 | |
0.04504 | |
0.04492 | |
0.04475 | |
0.04452 | |
0.04470 | |
0.04465 | |
0.04445 | |
0.04417 | |
0.04388 | |
0.04352 | |
0.04277 | |
0.04206 | |
0.04096 | |
0.04098 | |
0.04091 | |
0.04063 | |
0.04065 | |
0.04055 | |
0.04045 | |
0.04051 | |
0.04054 | |
0.04053 | |
0.04048 | |
0.04055 | |
0.04061 | |
0.04064 | |
0.04066 | |
0.04066 | |
0.04081 | |
0.04086 | |
0.04071 | |
0.04059 | |
0.04056 | |
0.04047 | |
0.04044 | |
0.04059 | |
0.04049 | |
0.04049 | |
0.04059 | |
0.04063 | |
0.04062 | |
0.04064 | |
0.04078 | |
0.04084 | |
0.04071 | |
0.04084 | |
0.04083 | |
0.04084 | |
0.04093 | |
0.04081 | |
0.04090 | |
0.04087 | |
0.04083 | |
0.04081 | |
0.04078 | |
0.04085 | |
0.04078 | |
0.04069 | |
0.04057 | |
0.04062 | |
0.04072 | |
0.04071 | |
0.04062 | |
0.04062 | |
0.04067 | |
0.04064 | |
0.04072 | |
0.04074 | |
0.04068 | |
0.04058 | |
0.04036 | |
0.04034 | |
0.04035 | |
0.04036 | |
0.04038 | |
0.04027 | |
0.04028 | |
0.04037 | |
0.04050 | |
0.04044 | |
0.04057 | |
0.04066 | |
0.04082 | |
0.04074 | |
0.04078 | |
0.04071 | |
0.04083 | |
0.04069 | |
0.04078 | |
0.04088 | |
0.04066 | |
0.04073 | |
0.04071 | |
0.04087 | |
0.04094 | |
0.04088 | |
0.04082 | |
0.04067 | |
0.04086 | |
0.04101 | |
0.04088 | |
0.04108 | |
0.04087 | |
0.04091 | |
0.04063 | |
0.04063 | |
0.04056 | |
0.04035 | |
0.04025 | |
0.04017 | |
0.04059 | |
0.03988 | |
0.03959 | |
0.03955 | |
0.03944 | |
0.03938 | |
0.03947 | |
0.03940 | |
0.03932 | |
0.03919 | |
0.03917 | |
0.03906 | |
0.03893 | |
0.03880 | |
0.03915 | |
0.03910 | |
0.03844 | |
0.03857 | |
0.03863 | |
0.03863 | |
0.03878 | |
0.03876 | |
0.03873 | |
0.03875 | |
0.03871 | |
0.03870 | |
0.03856 | |
0.03853 | |
0.03872 | |
0.03863 | |
0.03864 | |
0.03867 | |
0.03858 | |
0.03868 | |
0.03858 | |
0.03856 | |
0.03863 | |
0.03853 | |
0.03829 | |
0.03760 | |
0.03785 | |
0.03736 | |
0.03746 | |
0.03762 | |
0.03742 | |
0.03715 | |
0.03739 | |
0.03727 | |
0.03735 | |
0.03719 | |
0.03722 | |
0.03709 | |
0.03708 | |
0.03688 | |
0.03676 | |
0.03665 | |
0.03675 | |
0.03697 | |
0.03702 | |
0.03704 | |
0.03687 | |
0.03667 | |
0.03682 | |
0.03668 | |
0.03652 | |
0.03621 | |
0.03628 | |
0.03626 | |
0.03633 | |
0.03636 | |
0.03634 | |
0.03644 | |
0.03679 | |
0.03655 | |
0.03669 | |
0.03672 | |
0.03673 | |
0.03680 | |
0.03665 | |
0.03677 | |
0.03690 | |
0.03694 | |
0.03739 | |
0.03714 | |
0.03724 | |
0.03722 | |
0.03734 | |
0.03724 | |
0.03727 | |
0.03752 | |
0.03738 | |
0.03732 | |
0.03734 | |
0.03742 | |
0.03750 | |
0.03730 | |
0.03724 | |
0.03723 | |
0.03724 | |
0.03794 | |
0.03729 | |
0.03725 | |
0.03722 | |
0.03726 | |
0.03745 | |
0.04544 | |
0.04559 | |
0.04516 | |
0.04554 | |
0.04545 | |
0.04573 | |
0.04587 | |
0.04574 | |
0.04583 | |
0.04583 | |
0.04613 | |
0.04598 | |
0.04600 | |
0.04634 | |
0.04670 | |
0.04657 | |
0.04619 | |
0.04543 | |
0.04555 | |
0.04582 | |
0.04560 | |
0.04510 | |
0.04486 | |
0.04475 | |
0.04454 | |
0.04417 | |
0.04420 | |
0.04414 | |
0.04407 | |
0.04421 | |
0.04426 | |
0.04420 | |
0.04460 | |
0.04428 | |
0.04430 | |
0.04434 | |
0.04442 | |
0.04438 | |
0.04447 | |
0.04444 | |
0.04469 | |
0.04491 | |
0.04524 | |
0.04526 | |
0.04529 | |
0.04554 | |
0.04549 | |
0.04533 | |
0.04543 | |
0.04547 | |
0.04575 | |
0.04578 | |
0.04614 | |
0.04625 | |
0.04578 | |
0.04535 | |
0.04559 | |
0.04580 | |
0.04568 | |
0.04583 | |
0.04575 | |
0.04579 | |
0.04588 | |
0.04576 | |
0.04551 | |
0.04525 | |
0.04576 | |
0.04572 | |
0.04602 | |
0.04586 | |
0.04621 | |
0.04613 | |
0.04638 | |
0.04639 | |
0.04521 | |
0.04484 | |
0.04535 | |
0.04505 | |
0.04536 | |
0.04572 | |
0.04647 | |
0.04664 | |
0.04674 | |
0.04675 | |
0.04642 | |
0.04654 | |
0.04672 | |
0.04673 | |
0.04678 | |
0.04741 | |
0.04742 | |
0.04792 | |
0.04732 | |
0.04703 | |
0.04678 | |
0.04617 | |
0.04623 | |
0.04623 | |
0.04616 | |
0.04614 | |
0.04545 | |
0.04615 | |
0.04578 | |
0.04577 | |
0.04540 | |
0.04521 | |
0.04541 | |
0.04558 | |
0.04551 | |
0.04504 | |
0.04466 | |
0.04469 | |
0.04467 | |
0.04472 | |
0.04475 | |
0.04475 | |
0.04480 | |
0.04477 | |
0.04491 | |
0.04487 | |
0.04490 | |
0.04495 | |
0.04513 | |
0.04516 | |
0.04540 | |
0.04542 | |
0.04605 | |
0.04581 | |
0.04613 | |
0.04677 | |
0.04720 | |
0.04855 | |
0.04880 | |
0.04862 | |
0.04853 | |
0.04853 | |
0.04794 | |
0.04819 | |
0.04782 | |
0.04770 | |
0.04723 | |
0.04728 | |
0.04746 | |
0.04660 | |
0.04616 | |
0.04651 | |
0.04474 | |
0.04455 | |
0.04466 | |
0.04481 | |
0.04504 | |
0.04447 | |
0.04426 | |
0.04400 | |
0.04380 | |
0.04358 | |
0.04343 | |
0.04333 | |
0.04320 | |
0.04299 | |
0.04287 | |
0.04502 | |
0.04299 | |
0.04291 | |
0.04288 | |
0.04290 | |
0.04290 | |
0.04299 | |
0.04324 | |
0.04291 | |
0.04295 | |
0.04306 | |
0.04296 | |
0.04308 | |
0.04330 | |
0.04291 | |
0.04290 | |
0.04307 | |
0.04279 | |
0.04262 | |
0.04259 | |
0.04267 | |
0.04250 | |
0.04247 | |
0.04253 | |
0.04256 | |
0.04265 | |
0.04262 | |
0.04279 | |
0.04299 | |
0.04325 | |
0.04398 | |
0.04374 | |
0.04429 | |
0.04404 | |
0.04444 | |
0.04412 | |
0.04388 | |
0.04427 | |
0.04430 | |
0.04396 | |
0.04422 | |
0.04439 | |
0.04463 | |
0.04455 | |
0.04459 | |
0.04465 | |
0.04459 | |
0.04482 | |
0.04485 | |
0.04503 | |
0.04560 | |
0.04566 | |
0.04631 | |
0.04782 | |
0.04802 | |
0.04776 | |
0.04789 | |
0.04772 | |
0.04796 | |
0.04739 | |
0.04749 | |
0.04762 | |
0.04723 | |
0.04653 | |
0.04671 | |
0.04643 | |
0.04600 | |
0.04604 | |
0.04590 | |
0.04559 | |
0.04529 | |
0.04556 | |
0.04599 | |
0.04581 | |
0.04550 | |
0.04568 | |
0.04574 | |
0.04622 | |
0.04572 | |
0.04537 | |
0.04536 | |
0.04564 | |
0.04595 | |
0.04530 | |
0.04529 | |
0.04515 | |
0.04499 | |
0.04479 | |
0.04477 | |
0.04501 | |
0.04463 | |
0.04505 | |
0.04498 | |
0.04455 |