Historis Tenge Kazakstan / Yen Jepang

Sejarah kurs harian KZT /JPY sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Tenge Kazakstan = 1.0143 Yen Jepang

minimum pada

1 Tenge Kazakstan = 0.2239 Yen Jepang

sejarah harga JPY / KZT

Date KZT/JPY
0.3361
0.3305
0.3259
0.3326
0.3361
0.3331
0.3332
0.3260
0.3282
0.3310
0.3230
0.3180
0.3080
0.3095
0.3109
0.3180
0.3186
0.3230
0.3207
0.3255
0.3234
0.3163
0.3136
0.3134
0.3103
0.3139
0.3140
0.3119
0.3174
0.3194
0.3158
0.3218
0.3230
0.3192
0.3198
0.3175
0.3120
0.3189
0.3228
0.3188
0.3166
0.3115
0.3116
0.3155
0.3122
0.3017
0.3044
0.3050
0.2945
0.2986
0.2914
0.3116
0.3047
0.3005
0.2929
0.2901
0.2839
0.2825
0.2769
0.2848
0.2826
0.2877
0.2930
0.2928
0.2905
0.2950
0.3064
0.3036
0.3159
0.3181
0.3161
0.3147
0.3071
0.3039
0.3022
0.2995
0.3013
0.2974
0.2924
0.2905
0.2794
0.2828
0.2735
0.2854
0.2843
0.2905
0.2908
0.2934
0.3023
0.3067
0.3061
0.3016
0.3027
0.2979
0.2965
0.2933
0.2843
0.2350
0.2281
0.2265
0.2349
0.2681
0.2678
0.2674
0.2648
0.2608
0.2631
0.2647
0.2650
0.2643
0.2590
0.2603
0.2588
0.2600
0.2646
0.2648
0.2639
0.2668
0.2674
0.2684
0.2668
0.2608
0.2612
0.2565
0.2579
0.2583
0.2573
0.2577
0.2570
0.2585
0.2573
0.2588
0.2561
0.2573
0.2601
0.2591
0.2579
0.2574
0.2558
0.2556
0.2544
0.2553
0.2551
0.2536
0.2514
0.2510
0.2523
0.2580
0.2587
0.2583
0.2606
0.2592
0.2554
0.2519
0.2525
0.2512
0.2472
0.2465
0.2464
0.2480
0.2448
0.2469
0.2455
0.2482
0.2466
0.2450
0.2455
0.2436
0.2436
0.2405
0.2439
0.2463
0.2461
0.2452
0.2447
0.2475
0.2476
0.2507
0.2524
0.2525
0.2530
0.2527
0.2510
0.2537
0.2585
0.2602
0.2638
0.2657
0.2653
0.2644
0.2729
0.2638
0.2597
0.2574
0.2556
0.2496
0.2488
0.2515
0.2523
0.2485
0.2409
0.2491
0.2440
0.2669
0.2845
0.2944
0.2914
0.2899
0.2852
0.2859
0.2926
0.2907
0.2846
0.2848
0.2855
0.2848
0.2814
0.2820
0.2823
0.2804
0.2806
0.2801
0.2811
0.2786
0.2782
0.2756
0.2779
0.2783
0.2800
0.2785
0.2735
0.2744
0.2753
0.2717
0.2732
0.2825
0.2809
0.2818
0.2830
0.2830
0.2836
0.2830
0.2825
0.2813
0.2881
0.2905
0.2876
0.2909
0.2926
0.2949
0.2950
0.2925
0.2933
0.2910
0.2959
0.2936
0.2971
0.2951
0.2937
0.2942
0.2881
0.2879
0.2894
0.2854
0.2889
0.2851
0.2971
0.3041
0.3063
0.3041
0.3057
0.3064
0.3039
0.3042
0.3051
0.3093
0.3036
0.3033
0.3127
0.3180
0.3008
0.2922
0.3036
0.3081
0.3045
0.3039
0.3192
0.3200
0.3226
0.3282
0.3226
0.3248
0.3234
0.3243
0.3307
0.3315
0.3319
0.3368
0.3342
0.3306
0.3335
0.3322
0.3259
0.3327
0.3311
0.3308
0.3312
0.3310
0.3305
0.3355
0.3344
0.3336
0.3381
0.3382
0.3423
0.3364
0.3422
0.3395
0.3410
0.3350
0.3379
0.3381
0.3346
0.3388
0.3414
0.3414
0.3391
0.3382
0.3361
0.3300
0.3299
0.3264
0.3272
0.3226
0.3238
0.3266
0.3291
0.3298
0.3334
0.3381
0.3396
0.3461
0.3494
0.3519
0.3445
0.3470
0.3468
0.3531
0.3570
0.3572
0.3635
0.3558
0.3548
0.3526
0.3509
0.3551
0.3540
0.3509
0.3565
0.3611
0.3619
0.3618
0.3551
0.3528
0.3472
0.3495
0.3405
0.3427
0.3504
0.3521
0.3523
0.3497
0.3482
0.3394
0.3286
0.3262
0.3141
0.3077
0.3126
0.3160
0.3128
0.3124
0.3041
0.2982
0.3007
0.3016
0.2923
0.3007
0.2963
0.2948
0.2951
0.2912
0.3069
0.3120
0.3017
0.3047
0.3010
0.3114
0.3206
0.3203
0.3286
0.3286
0.3301
0.3251
0.3294
0.3307
0.3269
0.3192
0.3273
0.3267
0.3223
0.3323
0.3306
0.3239
0.3202
0.3112
0.3218
0.3283
0.3127
0.3250
0.3394
0.3547
0.3664
0.3621
0.3887
0.4038
0.4000
0.4005
0.3994
0.4023
0.4297
0.4345
0.4319
0.4367
0.4431
0.4435
0.4435
0.4549
0.4925
0.5044
0.6087
0.6597
0.6627
0.6607
0.6586
0.6641
0.6602
0.6589
0.6596
0.6627
0.6637
0.6712
0.6704
0.6540
0.6446
0.6459
0.6468
0.6419
0.6410
0.6467
0.6450
0.6457
0.6445
0.6549
0.6527
0.6478
0.6420
0.6393
0.6412
0.6368
0.6417
0.6399
0.6460
0.6543
0.6603
0.6576
0.6451
0.6641
0.6519
0.6533
0.6442
0.6337
0.6255
0.5963
0.5888
0.5898
0.6002
0.6009
0.5980
0.5899
0.5810
0.5720
0.5715
0.5632
0.5614
0.5631
0.5549
0.5522
0.5528
0.5553
0.5526
0.5557
0.5556
0.5584
0.5570
0.5567
0.5570
0.5609
0.5613
0.5613
0.5624
0.5593
0.5667
0.5664
0.5615
0.5584
0.5668
0.5536
0.5559
0.6584
0.6571
0.6505
0.6605
0.6711
0.6682
0.6743
0.6822
0.6765
0.6692
0.6691
0.6665
0.6637
0.6526
0.6467
0.6391
0.6325
0.6372
0.6414
0.6274
0.6398
0.6460
0.6459
0.6508
0.6468
0.6465
0.6394
0.6324
0.6403
0.6390
0.6530
0.6545
0.6637
0.6560
0.6448
0.6250
0.6515
0.6607
0.6698
0.6793
0.6732
0.6568
0.6479
0.6574
0.6433
0.6554
0.6204
0.6213
0.6324
0.6398
0.6210
0.6127
0.6232
0.6231
0.6112
0.6028
0.5953
0.5934
0.5834
0.5753
0.5621
0.5568
0.5483
0.5466
0.5481
0.5402
0.5268
0.5317
0.5299
0.5299
0.5220
0.5215
0.5195
0.5197
0.5249
0.5227
0.5238
0.5283
0.5325
0.5234
0.5221
0.5213
0.5222
0.5281
0.5316
0.5320
0.5341
0.5309
0.5341
0.5267
0.5369
0.5358
0.5389
0.5405
0.5409
0.5493
0.5460
0.5514
0.5583
0.5604
0.5642
0.5559
0.5504
0.5466
0.5373
0.5231
0.5152
0.5146
0.5185
0.5177
0.5175
0.5181
0.5265
0.5258
0.5264
0.5272
0.5279
0.5202
0.5203
0.5275
0.5280
0.5141
0.5206
0.5176
0.5185
0.5169
0.5202
0.5237
0.5239
0.5246
0.5236
0.5244
0.5302
0.5268
0.5363
0.5417
0.5511
0.5543
0.5528
0.5497
0.5503
0.5508
0.5562
0.5630
0.5543
0.5530
0.5577
0.5635
0.5674
0.5823
0.5769
0.5612
0.5559
0.5599
0.5645
0.5607
0.5689
0.5694
0.5612
0.5587
0.5625
0.5627
0.5630
0.5536
0.5631
0.5680
0.5679
0.5609
0.5709
0.5670
0.5627
0.5496
0.5456
0.5471
0.5434
0.5557
0.5648
0.5708
0.5813
0.5692
0.5720
0.5751
0.5785
0.5793
0.5827
0.5855
0.5904
0.5892
0.6010
0.5956
0.6059
0.6207
0.6229
0.6238
0.6231
0.6166
0.6298
0.6208
0.6419
0.6324
0.6247
0.6397
0.6406
0.6238
0.6128
0.6158
0.6173
0.6034
0.6179
0.6079
0.6033
0.6119
0.6090
0.6131
0.6218
0.6242
0.6167
0.6119
0.5951
0.6023
0.5807
0.5981
0.5977
0.5961
0.5985
0.6107
0.6021
0.5971
0.5943
0.5932
0.6102
0.6021
0.6168
0.6171
0.6273
0.6260
0.6443
0.6313
0.6313
0.6256
0.6154
0.6331
0.6363
0.6379
0.6528
0.6544
0.6386
0.6334
0.6391
0.6482
0.6578
0.6412
0.6542
0.6628
0.6666
0.6413
0.6419
0.6623
0.6573
0.6461
0.6293
0.6157
0.6167
0.7322
0.7312
0.7353
0.7380
0.7702
0.7478
0.7482
0.7508
0.7728
0.7783
0.8033
0.8047
0.8196
0.8227
0.7796
0.8490
0.8392
0.8482
0.8775
0.8860
0.8860
0.9049
0.9031
0.9140
0.9177
0.9151
0.9005
0.8950
0.8874
0.8856
0.8909
0.8767
0.8930
0.8958
0.8774
0.8667
0.8603
0.8650
0.8615
0.8725
0.8670
0.8590
0.8374
0.8510
0.8263
0.8349
0.8045
0.8445
0.8557
0.8935
0.8985
0.8872
0.8882
0.8883
0.8819
0.8976
0.9036
0.9266
0.9450
0.9373
0.9249
0.9142
0.8957
0.9117
0.9084
0.9448
0.9496
0.9445
0.9737
0.9668
0.9578
0.9476
0.9452
0.9347
0.9259
0.9191
0.9177
0.9446
0.9504
0.9595
0.9944
0.9992
1.0122
1.0055
1.0090
1.0102
0.9993
0.9995
0.9999
1.0114
1.0026
1.0105
0.9951
0.9808
0.9831
0.9664
0.9549
0.9585
0.9515
0.9508
0.9225
0.9786
0.9604
0.9789
0.9602
0.9670
0.9691
0.9633
0.9456
0.9380
0.9277
0.9236
0.9140
0.9029
0.9075
0.9228
0.9233
0.9249
0.9181
0.9330
0.9326
0.9327
0.9279
0.9175
0.9337
0.9310
0.9267
0.9351
0.9314
0.9513
0.9466
0.9676
0.9925
0.9923
0.9640
0.9705
0.9707
0.9680
0.9518
0.9332
0.9237
0.9203
0.9099
0.9038
0.9124
0.9293
0.9185
0.9201
0.9183
0.9110
0.9111
0.9228
0.9068
0.8913
0.9039
0.8961
0.9016
0.8895
0.8631
0.8615
0.8548
0.8805
0.8718
0.8684
0.8955
0.9012
0.8885
0.8888
0.8853
0.8771
0.8679
0.8639
0.8566
0.8541
0.8537
0.8379
0.8304
0.8212
0.8103
0.8169
0.8099
0.8094
0.8237
0.8247
0.8216
0.8252
0.8250
0.8224
0.8071
0.8104
0.8166
0.8105
0.8146
0.8235
0.8134
0.8090
0.7994
0.8000
0.8213
0.8237
0.8204
0.8168
0.8060
0.8070
0.8077
0.8021
0.8112
0.8057
0.8056
0.7960
0.7891
0.7849
0.8016
0.7906
0.7946
0.8018
0.8048
0.7902
0.7903
0.7944
0.8064
0.8038
0.8066
0.8058
0.8227
0.8177
0.8257
0.8256
0.8121
0.8119
0.8102
0.8043
0.8024
0.8176
0.8153
0.8149
0.8088
0.7997
0.8064
0.8025
0.7898
0.7949
0.8164
0.8067
0.7996
0.8229
0.8338
0.8275
0.7973
0.7857
0.7867
0.7631
0.7588
0.7585
0.7693
0.7952
0.8020
0.7880
0.7788
0.7784