Historis Tenge Kazakstan / Riel Kamboja

Sejarah kurs harian KZT /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Tenge Kazakstan = 34.8219 Riel Kamboja

minimum pada

1 Tenge Kazakstan = 7.7284 Riel Kamboja

sejarah harga KHR / KZT

Date KZT/KHR
9.1218
9.0208
9.0695
9.0429
8.9837
9.0051
9.0069
8.9948
9.0969
9.0343
9.0900
8.9653
9.0826
9.1113
9.0331
9.0310
8.9404
8.9409
8.9600
8.9618
8.9036
8.9596
8.8941
8.8453
8.8868
8.7717
8.6568
8.6553
8.6270
8.6564
8.6860
8.6929
8.9308
9.1004
8.9544
9.0935
9.1918
9.2290
9.2742
9.2767
9.2857
9.2998
9.2022
9.1575
9.1850
9.2169
9.2272
9.2330
9.2501
9.1416
9.2983
9.1233
8.9112
9.0228
8.8650
9.2909
9.0363
9.1229
9.0606
8.9755
8.9265
8.9074
8.8575
8.9044
8.9024
8.9126
8.7961
8.7926
8.7368
8.8108
8.9395
8.9722
8.8992
8.8636
8.7699
8.7137
8.7168
8.6897
8.6574
8.6018
8.7031
8.7350
8.7016
8.6708
8.6240
8.6260
8.5525
8.5659
8.3853
8.6268
8.7205
8.8044
9.1092
9.2829
9.4111
9.5856
9.6157
9.3707
9.2454
9.1434
8.9938
7.9289
7.8364
7.9962
8.3006
9.5191
9.4537
9.4588
9.3469
9.3066
9.3734
9.3583
9.3644
9.3750
9.3003
9.3270
9.2889
9.2934
9.3794
9.4375
9.4840
9.5356
9.5748
9.5764
9.5952
9.5943
9.6272
9.5682
9.5764
9.5987
9.5428
9.5847
9.5698
9.5712
9.5990
9.5546
9.5137
9.4964
9.5391
9.5636
9.5285
9.5557
9.5484
9.4967
9.5289
9.5042
9.5176
9.4241
9.4091
9.3977
9.3317
9.4546
9.5418
9.6408
9.6966
9.6652
9.7277
9.7601
9.7893
9.7452
9.5793
9.6485
9.6911
9.6810
9.6075
9.5943
9.6185
9.6860
9.6517
9.5402
9.5128
9.4647
9.4280
9.3303
9.5340
9.5864
9.5890
9.5195
9.4924
9.6760
9.6324
9.6868
9.7776
9.7489
9.7867
9.7827
9.7530
9.8851
9.8746
9.9806
10.0710
10.1257
10.0839
10.0052
10.3740
10.1161
9.9457
9.8299
9.7775
9.6044
9.4580
9.4647
9.4947
9.2573
9.0483
9.1087
9.3964
10.5104
10.6834
10.8348
10.8495
10.7949
10.7003
10.6589
10.7769
10.7472
10.6899
10.6488
10.5886
10.5660
10.5657
10.5128
10.5107
10.4506
10.4816
10.4466
10.4983
10.4148
10.4422
10.4909
10.5620
10.6031
10.6220
10.6111
10.5750
10.6359
10.5505
10.5549
10.5795
10.6079
10.6274
10.6599
10.6056
10.7262
10.7226
10.6540
10.6205
10.5847
10.6635
10.7030
10.7165
10.6579
10.6099
10.7206
10.6956
10.5951
10.5671
10.5757
10.6699
10.1392
10.4669
10.6359
10.6175
10.6852
10.5055
10.5729
10.5894
10.5937
10.6791
10.4813
10.8450
10.8237
10.9045
10.7870
10.8973
11.0058
10.9066
10.8664
11.0253
11.1732
11.0906
10.9187
11.2077
11.5701
11.0413
10.7477
11.1746
11.2973
11.2442
11.1901
11.6701
11.7096
11.7402
11.8132
11.8050
11.9278
12.0035
11.9978
12.1830
12.3065
12.3740
12.3538
12.3975
12.3378
12.3610
12.2749
12.2262
12.3569
12.5232
12.4276
12.4709
12.3603
12.5493
12.5637
12.6841
12.4104
12.5338
12.4649
12.4716
12.3259
12.3501
12.2099
12.2083
12.0859
12.1491
12.2734
12.2359
12.2386
12.2716
12.1734
12.1789
12.1213
12.1787
11.9127
11.8974
11.9261
11.9519
12.0184
11.9962
12.2649
12.3500
12.2712
12.3232
12.5110
12.4972
12.5538
12.5174
12.6918
12.5829
12.7111
12.8830
13.0358
13.1026
13.0563
12.9000
12.6670
12.8011
12.8226
12.8304
12.8221
12.7244
12.5782
12.5710
12.5202
12.6777
12.8297
12.4986
12.4124
12.4915
12.3242
12.1252
11.9676
12.1132
11.9897
12.0145
12.0256
12.2234
11.9479
11.7636
11.7362
11.5921
11.7891
12.0205
12.2234
12.1851
12.2019
12.2006
12.0505
12.0321
12.0155
11.4109
11.9714
12.0376
11.8181
11.7399
11.6025
11.7611
12.0160
12.0282
12.0335
12.0486
12.0823
12.2168
12.0611
12.1280
12.0729
12.2113
12.2570
12.2720
11.9781
11.9508
11.7337
11.6352
11.5862
11.4977
11.6216
11.5768
11.4211
11.3351
11.0641
11.0383
10.9302
10.6684
11.1474
11.6394
11.8955
12.2438
12.0127
12.8874
13.1390
13.1160
13.0765
13.0696
13.2590
14.4314
14.5042
14.6041
14.8197
15.0489
15.1242
15.1184
15.5036
16.9669
17.0570
20.9646
21.7729
21.9730
21.9606
21.9654
21.8988
21.7747
22.1131
22.0229
21.8327
21.9285
21.9758
21.9089
21.8201
21.6911
21.6969
21.7436
21.7152
21.6119
21.6394
21.7122
21.6740
21.6448
21.7751
21.8010
21.8557
21.8866
21.8883
21.9720
21.9935
22.0172
22.1313
22.2428
22.2410
22.2872
22.2071
22.1855
22.3723
22.3976
22.4373
22.4063
22.4363
22.4724
22.5339
22.5070
22.4519
22.4370
22.4616
22.4258
22.3790
22.3771
22.3529
22.3041
22.2806
22.2653
22.2325
22.0757
22.0704
22.0003
22.0612
22.0521
21.9911
22.0253
21.9915
21.9587
22.0564
22.0553
22.0791
21.9643
21.9858
21.9596
21.9806
22.0027
21.9972
21.9509
21.9434
21.9318
21.7096
21.5506
25.6618
25.6081
25.7235
25.7230
25.7440
25.8438
25.9227
26.0550
25.9245
25.9024
25.9069
25.9489
26.0541
26.0030
25.9462
26.0827
26.1874
26.4519
26.5191
26.2637
26.4876
26.4701
26.3992
26.6277
26.6804
26.8118
26.7756
26.6279
26.5712
26.6944
26.3914
26.4629
26.5159
26.9427
27.0827
26.3976
26.5747
26.5997
26.4176
26.4322
26.3704
26.4137
26.3863
26.3671
26.3683
26.3598
26.3544
26.4149
26.4412
26.4183
26.4298
26.5332
26.4538
26.4405
26.4214
26.4263
26.4099
26.4707
26.5601
26.5809
26.5753
26.5155
26.5958
26.5515
26.6097
26.5902
26.5472
26.7098
26.8083
26.7518
26.7613
26.8011
27.0272
27.0383
27.1239
27.1638
27.1430
27.3365
27.2238
27.0775
27.1556
27.1870
27.4410
27.3981
27.4878
27.4554
27.2618
27.4742
27.5271
27.2748
27.3685
27.3119
27.0720
27.2299
27.3545
27.2038
27.1604
27.0198
27.1238
27.0968
27.0660
27.1965
27.1211
27.1202
27.1069
27.2176
27.2512
27.7964
27.7611
27.2806
27.1796
27.1039
27.2881
27.1385
27.2236
27.1996
27.2565
27.2651
27.6121
27.6717
27.6061
27.5772
27.6505
27.6731
27.7420
27.5141
27.5823
27.7218
27.7705
28.0070
27.8985
27.8834
27.9813
28.1087
28.1036
28.0355
28.0804
28.2945
28.1284
28.0802
28.1022
28.1728
28.0429
27.6547
27.4638
27.5156
27.5311
27.5591
27.1847
27.2757
27.3417
27.6167
27.5932
27.6082
27.5760
27.5848
27.5344
27.5961
27.5379
27.4659
27.5017
27.4889
27.4977
27.3566
27.5350
27.4740
27.5458
27.5286
27.8540
27.5480
27.4475
28.1048
28.5784
28.5657
28.5637
28.5532
28.5883
28.7741
28.8166
28.6287
28.6920
28.5104
28.5793
28.6848
28.9016
28.3875
28.5208
28.8519
28.5871
28.9526
28.5506
28.6373
28.5049
28.9247
28.6378
28.7051
28.6249
28.7091
28.7122
28.4719
28.4747
28.4729
28.4848
28.4175
28.3020
28.2810
28.4140
28.4161
28.1565
28.1101
28.1692
28.0926
28.0778
28.0739
28.0569
28.0916
27.9158
27.9184
27.8566
27.8081
27.9469
27.8968
27.6718
27.5649
27.5392
27.5723
27.6951
27.7307
27.6717
27.4412
27.4639
27.3252
27.3814
27.5236
27.3067
27.3514
27.6527
27.8028
27.6777
27.5279
27.5951
27.8978
27.4326
27.7805
27.7320
27.5963
27.5169
27.7111
27.5665
27.5143
27.3677
27.4469
27.3360
27.2289
27.1107
27.1568
27.0912
27.4455
27.2042
27.4528
27.1096
27.5911
27.8712
33.8891
33.9409
34.0216
33.9789
33.4370
33.5044
33.2912
33.4323
33.6552
33.8510
34.0646
34.2044
34.1129
34.3379
34.4963
34.4233
34.6872
33.8696
33.9803
33.6684
34.2013
34.5479
34.4987
34.5217
34.3099
34.4810
34.3915
34.4708
33.6936
34.5887
34.5027
33.2944
33.4524
33.2456
32.8572
32.7652
32.7290
32.6452
32.6297
32.5969
32.5241
32.7016
32.6077
32.2622
32.5632
32.3143
32.2448
32.7443
32.3564
32.7295
32.6710
32.7899
32.8537
32.8552
32.7354
32.8377
32.7933
32.7504
32.6593
32.6997
32.7199
33.0080
33.0111
32.9355
32.9430
33.1338
33.3314
33.1758
33.1671
33.2384
33.2931
33.1955
33.1004
32.7936
32.1104
31.7960
31.9927
32.0065
32.1832
32.3950
32.8394
32.8904
32.8846
32.9063
32.6610
32.7551
32.8779
32.8640
32.8979
33.2414
33.3812
33.4744
33.1036
32.9816
32.7342
32.3003
32.3107
32.3407
32.2612
32.4130
32.0253
32.4767
32.3162
32.1983
32.1919
32.0971
32.0994
32.0848
32.0857
31.9129
31.2554
31.4864
31.4373
31.8073
31.8598
31.9508
32.2843
32.1708
32.1177
32.4962
32.4767
32.4784
32.6502
32.5048
32.4681
32.7115
32.4586
32.5082
32.7295
33.4813
33.7933
34.7162
34.4330
34.3224
34.2894
34.2463
33.8347
34.0240
33.3496
33.2811
33.0683
33.0359
33.1649
32.7601
32.8738
32.4386
31.1758
31.0682
31.1470
31.2813
31.4409
31.3713
30.9683
31.0291
30.8872
30.7974
30.8365
30.7438
30.5823
30.0576
29.9405
31.1671
29.9763
30.1156
29.8789
30.0284
30.5782
30.8184
30.6027
30.9757
31.0136
30.8410
30.7602
30.7927
31.1350
30.6476
30.5625
30.6107
30.8638
30.3859
29.8753
29.6957
30.4035
30.3231
30.3183
30.2660
30.3410
30.2331
30.2770
30.4721
30.6270
31.0029
30.9390
31.1061
30.8518
31.1546
30.9246
30.6284
30.8485
30.6822
29.1984
29.3187
29.4605
29.5916
29.5490
29.5535
29.5404
29.4989
29.6495
29.6136
29.5584
29.6031
29.6054
29.5793
29.6143
29.6466
29.5774
29.5563
29.5741
29.6497
29.4260
29.2763
29.1621
29.0665
28.9635
28.7986
28.6912
28.5896
28.4411
28.3608
28.2333
28.0973
28.1318
28.3211
27.8760
28.1678
28.3627
28.9579
29.2585
29.4468
29.3522
29.5345
29.7941
29.0757
29.1483
29.2210
29.6231
29.4089
28.8869
28.7356
28.3949
28.0191
28.1077
29.3874
28.9277
29.0543