Sejarah kurs harian KZT /STD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 139.6444 Dobra Sao Tome dan Principe
minimum pada
1 Tenge Kazakstan = 40.7895 Dobra Sao Tome dan Principe
Date | KZT/STD |
---|---|
50.4765 | |
49.9501 | |
49.7135 | |
50.1356 | |
49.8465 | |
49.4694 | |
49.3745 | |
49.4911 | |
49.2609 | |
49.7334 | |
49.3926 | |
49.6927 | |
48.8615 | |
49.5797 | |
49.7866 | |
49.3683 | |
49.1257 | |
48.6266 | |
48.4788 | |
48.5535 | |
48.5129 | |
48.1910 | |
48.4919 | |
48.1610 | |
47.8321 | |
48.0416 | |
47.2654 | |
46.6577 | |
46.6843 | |
46.6090 | |
46.6702 | |
47.0083 | |
47.0729 | |
48.2203 | |
48.5583 | |
48.0494 | |
49.0300 | |
49.4773 | |
49.8956 | |
50.0641 | |
51.1957 | |
51.3195 | |
51.5011 | |
50.9530 | |
50.7185 | |
50.9245 | |
50.9728 | |
51.0081 | |
51.2606 | |
51.3841 | |
50.6175 | |
51.4360 | |
50.6130 | |
50.1234 | |
50.6810 | |
49.9792 | |
52.2977 | |
51.0205 | |
51.0494 | |
50.5074 | |
49.9166 | |
49.6511 | |
49.3641 | |
49.2460 | |
49.3443 | |
49.3118 | |
49.4551 | |
48.8143 | |
48.6028 | |
48.5359 | |
48.5362 | |
49.2117 | |
49.4575 | |
49.1710 | |
48.9833 | |
48.6260 | |
48.7629 | |
47.9582 | |
47.8445 | |
47.5242 | |
46.8388 | |
47.3249 | |
47.4156 | |
47.2225 | |
47.2803 | |
47.0000 | |
46.9671 | |
46.1749 | |
46.4618 | |
46.3439 | |
46.4604 | |
47.0491 | |
47.6200 | |
49.1811 | |
53.1565 | |
53.2522 | |
54.3817 | |
52.4166 | |
51.1358 | |
50.1140 | |
49.5389 | |
48.2467 | |
42.1418 | |
41.2576 | |
41.9759 | |
43.6512 | |
49.4735 | |
48.9884 | |
49.1097 | |
48.5492 | |
48.2916 | |
48.4747 | |
48.9008 | |
48.6420 | |
48.7804 | |
48.3425 | |
48.6393 | |
48.3635 | |
48.3970 | |
48.8388 | |
48.5483 | |
48.8289 | |
49.0102 | |
49.0652 | |
49.1917 | |
49.2891 | |
49.4176 | |
48.7224 | |
48.5008 | |
48.6512 | |
48.7916 | |
48.5538 | |
48.9180 | |
48.7001 | |
48.4236 | |
48.7406 | |
48.5620 | |
48.2444 | |
47.8851 | |
48.1500 | |
48.0590 | |
47.9424 | |
47.6115 | |
48.0270 | |
48.4058 | |
48.4718 | |
48.4762 | |
48.5971 | |
48.2175 | |
48.1764 | |
48.1546 | |
47.6882 | |
48.7877 | |
49.0754 | |
48.9748 | |
49.2503 | |
48.4031 | |
48.6069 | |
48.7848 | |
48.3824 | |
48.8682 | |
48.2365 | |
48.6212 | |
48.6304 | |
48.7333 | |
48.4036 | |
48.8881 | |
48.6583 | |
49.6313 | |
49.5448 | |
49.0885 | |
49.1186 | |
48.7493 | |
48.7552 | |
48.3155 | |
48.6720 | |
49.0595 | |
49.1333 | |
48.7820 | |
48.8124 | |
49.7202 | |
48.9582 | |
49.4608 | |
49.9495 | |
49.9569 | |
50.0948 | |
50.7644 | |
50.6183 | |
52.2343 | |
52.7030 | |
52.9071 | |
53.8628 | |
54.3260 | |
54.6011 | |
54.2456 | |
55.5098 | |
54.0835 | |
53.1675 | |
52.8527 | |
52.3939 | |
51.5780 | |
51.1299 | |
51.4952 | |
51.6822 | |
50.2210 | |
49.3448 | |
49.7581 | |
50.8545 | |
57.0898 | |
57.8157 | |
58.5701 | |
58.5151 | |
57.8073 | |
56.6083 | |
56.5787 | |
57.2613 | |
56.9699 | |
56.5932 | |
56.4042 | |
56.2655 | |
56.0417 | |
55.8705 | |
55.7600 | |
55.8343 | |
55.6342 | |
55.4769 | |
55.5497 | |
55.6143 | |
55.3080 | |
55.3284 | |
55.4101 | |
55.4449 | |
55.7630 | |
55.8234 | |
55.9377 | |
55.5301 | |
55.8235 | |
55.7073 | |
55.5942 | |
55.7728 | |
55.9626 | |
56.1340 | |
56.2976 | |
56.1146 | |
56.2942 | |
55.6110 | |
54.8719 | |
54.8899 | |
54.8130 | |
55.3866 | |
55.5561 | |
55.4560 | |
55.2583 | |
55.1448 | |
55.4530 | |
55.4786 | |
55.2510 | |
55.4028 | |
55.6561 | |
55.9284 | |
55.5100 | |
55.9539 | |
55.9380 | |
55.9078 | |
56.1045 | |
55.1487 | |
55.4687 | |
55.5476 | |
55.5069 | |
55.9906 | |
54.7485 | |
56.6991 | |
56.7390 | |
56.9592 | |
56.3654 | |
56.6968 | |
57.3461 | |
56.2811 | |
56.5359 | |
57.1764 | |
57.7637 | |
57.3393 | |
56.6766 | |
57.7609 | |
59.3491 | |
56.6854 | |
55.3516 | |
57.5389 | |
58.3566 | |
58.2989 | |
57.8341 | |
60.3446 | |
60.5003 | |
60.7681 | |
61.2793 | |
60.7388 | |
61.6001 | |
61.9409 | |
62.1427 | |
62.3915 | |
63.3002 | |
63.8905 | |
63.0044 | |
62.5355 | |
62.2654 | |
61.3070 | |
61.0411 | |
60.4206 | |
61.9972 | |
62.3472 | |
62.0224 | |
62.1102 | |
61.9212 | |
61.9508 | |
62.3733 | |
61.9408 | |
61.3084 | |
61.2830 | |
61.4525 | |
62.2456 | |
61.3460 | |
61.7626 | |
61.5064 | |
62.1954 | |
61.7830 | |
61.7912 | |
61.9682 | |
61.9148 | |
62.7218 | |
62.8106 | |
62.8523 | |
62.7511 | |
62.1315 | |
62.1653 | |
61.1358 | |
61.0585 | |
60.1256 | |
60.1659 | |
60.2107 | |
60.8316 | |
61.6247 | |
62.7585 | |
62.4198 | |
62.5708 | |
63.6996 | |
64.2114 | |
65.6496 | |
65.8339 | |
66.7389 | |
67.4404 | |
68.2285 | |
69.0377 | |
69.5452 | |
70.5809 | |
70.3152 | |
71.3578 | |
70.4570 | |
71.2189 | |
72.3739 | |
74.1346 | |
74.1144 | |
73.3577 | |
71.5287 | |
72.3610 | |
72.3012 | |
73.5140 | |
74.2672 | |
72.4359 | |
71.7003 | |
70.8052 | |
70.3013 | |
68.7893 | |
69.4208 | |
69.9341 | |
70.3033 | |
70.4671 | |
70.3235 | |
69.8026 | |
67.9348 | |
67.8201 | |
67.8633 | |
66.0820 | |
65.5110 | |
67.0040 | |
68.1827 | |
67.1269 | |
66.2136 | |
65.2798 | |
64.7177 | |
64.9041 | |
64.6971 | |
61.8938 | |
64.7470 | |
64.1146 | |
63.8511 | |
63.7788 | |
62.4552 | |
64.7783 | |
65.3652 | |
65.9261 | |
65.3521 | |
65.5416 | |
64.4181 | |
65.0525 | |
64.6691 | |
65.5870 | |
65.0723 | |
65.3459 | |
64.9319 | |
64.9790 | |
65.0856 | |
65.1093 | |
63.3552 | |
62.8726 | |
63.5897 | |
62.7653 | |
64.3383 | |
65.0602 | |
63.6421 | |
62.5607 | |
60.6846 | |
60.5015 | |
61.3415 | |
59.9694 | |
62.2307 | |
64.8156 | |
66.1235 | |
68.0662 | |
66.8345 | |
71.4423 | |
74.2202 | |
75.4014 | |
74.6458 | |
74.0732 | |
74.5597 | |
79.4000 | |
79.6518 | |
77.9999 | |
78.3656 | |
80.0449 | |
80.9175 | |
79.7516 | |
82.0474 | |
90.7840 | |
90.6158 | |
109.9518 | |
116.9217 | |
119.1021 | |
118.3058 | |
118.4426 | |
120.6431 | |
118.0528 | |
118.7669 | |
117.7416 | |
116.3301 | |
117.3473 | |
118.1699 | |
120.2444 | |
119.8207 | |
116.4852 | |
118.1549 | |
117.9470 | |
121.5986 | |
122.3810 | |
124.6560 | |
120.7432 | |
122.2391 | |
121.4541 | |
125.1342 | |
121.3062 | |
118.0180 | |
116.8418 | |
115.9142 | |
116.5325 | |
117.0428 | |
118.1824 | |
114.9022 | |
113.1553 | |
111.9803 | |
109.9963 | |
109.6061 | |
107.5685 | |
109.6534 | |
108.2100 | |
109.1207 | |
108.4230 | |
108.6476 | |
108.0543 | |
106.9124 | |
105.6342 | |
106.3687 | |
107.5841 | |
105.9850 | |
104.5991 | |
104.2064 | |
103.3939 | |
102.3874 | |
101.9071 | |
100.6149 | |
100.6033 | |
100.3501 | |
99.2767 | |
99.0854 | |
97.4013 | |
98.4769 | |
97.9052 | |
98.3851 | |
98.6146 | |
98.0206 | |
98.0821 | |
98.2091 | |
98.5337 | |
97.6753 | |
97.2317 | |
96.9706 | |
97.4105 | |
97.4548 | |
98.1518 | |
97.8350 | |
97.9948 | |
96.7124 | |
96.9484 | |
97.1376 | |
96.9187 | |
115.6891 | |
115.7389 | |
116.7579 | |
115.5116 | |
116.1619 | |
116.1044 | |
116.4147 | |
115.0425 | |
116.4123 | |
116.0590 | |
116.2709 | |
117.6774 | |
118.7370 | |
118.8970 | |
118.4224 | |
117.8379 | |
115.0253 | |
116.4109 | |
117.5845 | |
116.9038 | |
117.8778 | |
118.6408 | |
120.1976 | |
121.2185 | |
121.0034 | |
120.2052 | |
117.2302 | |
121.1678 | |
119.2048 | |
120.6323 | |
121.6855 | |
123.0018 | |
125.3676 | |
123.7163 | |
123.3128 | |
121.3410 | |
122.3015 | |
124.3615 | |
125.4186 | |
126.2570 | |
124.6696 | |
123.5810 | |
124.7143 | |
124.0510 | |
124.0876 | |
124.9640 | |
126.8158 | |
124.2800 | |
125.3327 | |
125.0735 | |
124.5980 | |
123.9024 | |
121.9543 | |
121.6766 | |
119.4501 | |
121.0348 | |
121.9883 | |
122.2765 | |
124.1702 | |
123.9208 | |
123.7032 | |
123.7980 | |
126.2318 | |
124.8591 | |
125.4021 | |
127.8187 | |
127.8163 | |
126.5162 | |
125.9971 | |
129.2088 | |
128.8517 | |
127.6719 | |
129.5111 | |
129.2307 | |
131.0492 | |
135.2329 | |
135.0359 | |
135.8654 | |
134.6334 | |
134.4694 | |
134.0199 | |
134.3513 | |
132.7482 | |
131.9828 | |
130.8622 | |
130.7741 | |
131.7583 | |
128.0151 | |
126.3657 | |
128.6581 | |
127.0874 | |
127.3207 | |
128.9295 | |
126.6387 | |
125.6473 | |
126.3861 | |
126.8217 | |
126.8391 | |
124.4382 | |
124.5750 | |
125.6201 | |
128.0095 | |
125.4508 | |
124.6591 | |
126.1125 | |
124.8372 | |
126.3970 | |
125.6138 | |
127.5342 | |
130.3577 | |
129.4518 | |
124.6844 | |
126.9617 | |
126.6864 | |
124.4759 | |
122.9158 | |
124.2678 | |
123.2145 | |
121.4651 | |
120.4830 | |
118.5165 | |
119.6387 | |
125.0702 | |
124.8325 | |
123.0961 | |
121.6367 | |
122.2010 | |
115.7471 | |
116.6142 | |
116.8980 | |
116.1063 | |
118.9041 | |
117.7045 | |
117.6473 | |
117.0551 | |
118.8527 | |
118.1553 | |
116.5001 | |
117.9597 | |
117.7291 | |
117.4088 | |
116.1370 | |
118.2922 | |
118.4449 | |
117.8647 | |
117.2399 | |
116.5431 | |
116.3004 | |
117.9135 | |
117.2939 | |
118.7135 | |
120.1641 | |
119.7512 | |
120.5242 | |
120.5605 | |
121.5450 | |
123.0594 | |
124.5895 | |
123.5523 | |
121.9166 | |
122.7805 | |
125.3859 | |
129.1398 | |
124.8341 | |
127.0592 | |
125.8819 | |
124.9146 | |
125.2647 | |
126.3850 | |
121.8728 | |
121.9215 | |
117.8442 | |
119.9365 | |
118.5758 | |
117.7077 | |
118.9774 | |
121.4243 | |
123.9452 | |
127.3706 | |
130.1424 | |
129.9469 | |
131.4183 | |
131.1786 | |
130.0419 | |
126.2598 | |
126.4686 | |
129.8191 | |
132.1555 | |
132.1262 | |
134.3241 | |
134.8033 | |
135.2602 | |
139.4248 | |
138.3727 | |
123.0255 | |
123.0875 | |
122.9590 | |
123.1969 | |
122.4927 | |
121.2605 | |
122.2658 | |
123.6656 | |
122.6431 | |
121.5506 | |
122.7727 | |
122.6602 | |
123.4652 | |
122.8541 | |
122.6065 | |
121.8048 | |
112.7835 | |
111.1973 | |
111.6524 | |
110.3609 | |
111.0788 | |
108.6646 | |
110.2077 | |
108.9950 | |
108.1087 | |
104.4676 | |
104.6674 | |
104.5953 | |
104.1511 | |
106.6543 | |
103.1290 | |
103.2443 | |
104.0971 | |
103.4899 | |
103.3177 | |
105.1695 | |
103.0077 | |
103.2977 | |
103.3986 | |
104.4730 | |
103.3510 | |
101.4823 | |
101.5603 | |
101.7901 | |
101.7070 | |
102.4849 | |
102.7547 | |
102.9575 | |
102.8304 | |
101.8839 | |
102.1133 | |
102.5032 | |
106.6970 | |
106.7896 | |
107.3060 | |
108.5178 | |
108.3815 | |
110.9357 | |
108.6738 | |
107.0502 | |
107.3826 | |
109.7422 | |
104.3659 | |
115.6556 | |
116.2689 | |
113.4597 | |
105.4070 | |
96.2542 | |
96.7804 | |
117.5367 | |
121.4642 | |
116.7631 | |
118.6280 | |
122.1853 | |
118.7797 | |
119.3813 | |
119.0138 | |
119.4131 | |
119.3941 | |
120.1492 | |
119.5377 | |
119.8177 | |
119.6989 | |
119.8826 | |
119.8814 | |
119.8265 | |
120.4063 | |
120.4822 | |
120.6521 | |
120.3679 | |
120.3411 | |
120.0468 | |
120.5630 | |
119.6768 | |
119.8133 | |
119.5491 | |
119.7766 | |
119.3713 | |
119.6316 | |
119.2297 | |
119.0164 | |
118.9470 | |
119.4666 | |
119.4738 | |
119.6907 | |
119.5833 | |
119.8452 | |
119.8938 | |
120.4891 | |
120.0770 | |
120.0875 | |
120.1772 | |
119.9032 | |
119.8331 | |
120.5841 | |
120.0014 | |
119.9566 | |
119.9712 | |
119.9257 | |
120.5410 | |
120.0986 | |
120.9238 | |
116.9938 | |
116.7652 | |
116.8366 | |
116.5461 | |
116.5953 | |
116.2676 | |
116.4998 | |
116.0258 | |
116.0656 | |
115.2741 | |
113.8242 | |
113.7953 | |
113.5449 | |
113.7931 | |
113.8414 | |
113.5647 | |
113.3132 | |
113.4542 | |
113.1407 | |
112.6515 | |
110.6091 | |
107.8022 | |
106.6477 | |
107.6142 | |
107.5992 | |
108.2777 | |
109.0933 | |
110.6596 | |
110.7100 | |
110.6262 | |
110.7245 | |
110.0574 | |
110.1899 | |
110.7235 | |
110.6331 | |
110.6609 | |
111.8587 | |
111.8782 | |
111.8910 | |
109.5898 | |
108.7616 | |
108.1175 | |
106.7272 | |
54.7626 | |
54.7863 | |
54.6731 | |
54.6414 | |
53.8378 | |
54.7092 | |
54.2583 | |
54.2309 | |
53.8998 | |
53.5978 | |
52.3163 | |
53.3577 | |
52.3318 | |
53.4654 | |
52.9757 | |
52.2883 | |
52.8582 | |
53.0408 | |
53.1573 | |
53.8373 | |
53.0383 | |
53.0129 | |
53.1691 | |
53.1659 | |
53.1955 | |
53.1955 | |
53.6767 | |
53.8655 | |
54.1679 | |
54.2026 | |
54.3457 | |
54.4348 | |
54.8827 | |
55.7776 | |
56.1666 | |
57.9114 | |
58.0478 | |
57.7679 | |
57.7293 | |
57.9417 | |
57.1574 | |
57.2454 | |
56.8318 | |
57.0902 | |
56.2915 | |
56.3988 | |
56.7119 | |
55.9144 | |
55.7098 | |
56.2683 | |
54.2013 | |
54.0698 | |
54.2358 | |
54.8647 | |
55.2373 | |
54.7925 | |
54.7406 | |
54.4476 | |
54.2826 | |
54.1981 | |
54.1792 | |
54.1552 | |
54.3304 | |
54.2924 | |
54.3913 | |
54.6054 | |
54.6404 | |
54.5848 | |
54.5726 | |
54.6713 | |
54.9075 | |
55.3867 | |
55.3998 | |
55.9965 | |
56.3160 | |
57.4019 | |
57.7734 | |
58.0658 | |
58.2840 | |
58.1471 | |
58.7334 | |
59.2461 | |
59.2514 | |
59.3115 | |
59.6443 | |
60.2873 | |
60.3186 | |
60.9226 | |
60.9120 | |
61.8955 | |
62.1955 | |
62.6110 | |
63.0547 | |
63.4441 | |
64.2500 | |
65.4175 | |
65.6861 | |
66.8006 | |
66.8720 | |
67.7883 | |
67.2622 | |
67.3192 | |
69.0510 | |
69.0451 | |
68.6769 | |
69.0825 | |
69.3477 | |
69.5365 | |
69.4986 | |
69.6288 | |
69.5047 | |
69.3454 | |
69.6587 | |
69.4996 | |
69.4365 | |
69.6774 | |
69.6734 | |
69.6387 | |
69.6897 | |
69.8607 | |
69.5446 | |
69.6462 | |
69.4729 | |
69.5942 | |
69.1528 | |
68.3857 | |
67.9241 | |
67.8148 | |
67.3976 | |
66.7591 | |
66.2692 | |
65.8197 | |
65.4181 | |
65.2863 | |
64.9256 | |
64.5245 | |
64.4570 | |
64.9809 | |
63.2338 | |
63.9199 | |
64.0896 | |
63.1863 | |
63.8645 | |
64.0724 | |
63.6832 | |
64.3156 | |
64.8810 | |
63.3139 | |
63.5009 | |
63.6748 | |
63.5727 | |
64.0769 | |
62.9402 | |
64.9117 | |
64.0731 | |
63.2676 | |
63.5160 | |
64.1009 | |
63.0963 |