Sejarah kurs harian KZT /SVC sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.074748 Colon El Savador
minimum pada
1 Tenge Kazakstan = 0.016663 Colon El Savador
Date | KZT/SVC |
---|---|
0.019897 | |
0.019819 | |
0.019632 | |
0.019514 | |
0.019635 | |
0.019567 | |
0.019423 | |
0.019441 | |
0.019439 | |
0.019351 | |
0.019526 | |
0.019393 | |
0.019511 | |
0.019210 | |
0.019460 | |
0.019546 | |
0.019367 | |
0.019282 | |
0.019149 | |
0.019072 | |
0.019065 | |
0.019067 | |
0.018934 | |
0.019046 | |
0.018905 | |
0.018798 | |
0.018870 | |
0.018547 | |
0.018315 | |
0.018339 | |
0.018299 | |
0.018338 | |
0.018453 | |
0.018482 | |
0.018909 | |
0.019081 | |
0.018870 | |
0.019240 | |
0.019441 | |
0.019581 | |
0.019671 | |
0.019614 | |
0.019668 | |
0.019748 | |
0.019515 | |
0.019438 | |
0.019521 | |
0.019545 | |
0.019519 | |
0.019648 | |
0.019708 | |
0.019410 | |
0.019719 | |
0.019365 | |
0.019156 | |
0.019436 | |
0.019177 | |
0.020047 | |
0.019560 | |
0.019576 | |
0.019366 | |
0.019129 | |
0.019029 | |
0.018937 | |
0.018881 | |
0.018913 | |
0.018906 | |
0.018949 | |
0.018714 | |
0.018620 | |
0.018602 | |
0.018623 | |
0.018875 | |
0.018971 | |
0.018851 | |
0.018727 | |
0.018487 | |
0.018488 | |
0.018442 | |
0.018397 | |
0.018292 | |
0.018289 | |
0.018497 | |
0.018528 | |
0.018461 | |
0.018470 | |
0.018367 | |
0.018339 | |
0.018220 | |
0.018303 | |
0.017991 | |
0.018528 | |
0.018726 | |
0.018962 | |
0.019587 | |
0.020004 | |
0.020265 | |
0.020644 | |
0.020723 | |
0.020221 | |
0.019916 | |
0.019734 | |
0.019469 | |
0.017197 | |
0.016867 | |
0.017147 | |
0.017870 | |
0.020471 | |
0.020289 | |
0.020329 | |
0.020130 | |
0.020022 | |
0.020091 | |
0.020095 | |
0.020117 | |
0.020164 | |
0.019933 | |
0.020055 | |
0.019956 | |
0.019989 | |
0.020171 | |
0.020308 | |
0.020376 | |
0.020459 | |
0.020565 | |
0.020550 | |
0.020594 | |
0.020559 | |
0.020602 | |
0.020506 | |
0.020517 | |
0.020577 | |
0.020478 | |
0.020564 | |
0.020572 | |
0.020498 | |
0.020604 | |
0.020530 | |
0.020426 | |
0.020396 | |
0.020519 | |
0.020507 | |
0.020443 | |
0.020473 | |
0.020481 | |
0.020428 | |
0.020455 | |
0.020458 | |
0.020510 | |
0.020344 | |
0.020331 | |
0.020362 | |
0.020184 | |
0.020463 | |
0.020616 | |
0.020783 | |
0.020883 | |
0.020835 | |
0.020915 | |
0.020990 | |
0.020979 | |
0.020894 | |
0.020617 | |
0.020789 | |
0.020793 | |
0.020845 | |
0.020761 | |
0.020832 | |
0.020770 | |
0.020882 | |
0.020751 | |
0.020556 | |
0.020555 | |
0.020365 | |
0.020287 | |
0.020097 | |
0.020357 | |
0.020437 | |
0.020445 | |
0.020291 | |
0.020306 | |
0.020695 | |
0.020494 | |
0.020635 | |
0.020822 | |
0.020846 | |
0.020883 | |
0.020859 | |
0.020699 | |
0.021092 | |
0.021085 | |
0.021218 | |
0.021496 | |
0.021623 | |
0.021716 | |
0.021532 | |
0.022025 | |
0.021454 | |
0.021102 | |
0.020979 | |
0.020794 | |
0.020464 | |
0.020297 | |
0.020436 | |
0.020333 | |
0.019925 | |
0.019505 | |
0.019566 | |
0.020089 | |
0.022670 | |
0.022925 | |
0.023239 | |
0.023213 | |
0.023110 | |
0.022971 | |
0.022965 | |
0.023238 | |
0.023119 | |
0.022976 | |
0.022893 | |
0.022836 | |
0.022743 | |
0.022673 | |
0.022634 | |
0.022657 | |
0.022578 | |
0.022492 | |
0.022540 | |
0.022565 | |
0.022443 | |
0.022460 | |
0.022478 | |
0.022548 | |
0.022645 | |
0.022647 | |
0.022659 | |
0.022526 | |
0.022660 | |
0.022606 | |
0.022567 | |
0.022630 | |
0.022724 | |
0.022781 | |
0.022850 | |
0.022773 | |
0.022940 | |
0.023107 | |
0.022810 | |
0.022815 | |
0.022782 | |
0.023021 | |
0.023095 | |
0.023054 | |
0.022968 | |
0.022920 | |
0.023069 | |
0.023056 | |
0.022969 | |
0.023031 | |
0.023124 | |
0.023248 | |
0.023079 | |
0.023234 | |
0.023254 | |
0.023242 | |
0.023323 | |
0.022923 | |
0.023051 | |
0.023100 | |
0.023070 | |
0.023272 | |
0.022767 | |
0.023580 | |
0.023588 | |
0.023668 | |
0.023435 | |
0.023564 | |
0.023838 | |
0.023384 | |
0.023512 | |
0.023766 | |
0.023995 | |
0.023765 | |
0.023467 | |
0.024006 | |
0.024700 | |
0.023571 | |
0.023021 | |
0.023917 | |
0.024249 | |
0.024225 | |
0.024044 | |
0.025081 | |
0.025216 | |
0.025322 | |
0.025547 | |
0.025433 | |
0.025630 | |
0.025774 | |
0.025767 | |
0.026193 | |
0.026437 | |
0.026555 | |
0.026556 | |
0.026638 | |
0.026550 | |
0.026710 | |
0.026726 | |
0.026633 | |
0.027155 | |
0.027412 | |
0.027405 | |
0.027252 | |
0.027248 | |
0.027212 | |
0.027418 | |
0.027419 | |
0.026866 | |
0.027136 | |
0.027154 | |
0.026990 | |
0.026584 | |
0.026502 | |
0.026288 | |
0.026289 | |
0.026061 | |
0.026075 | |
0.026282 | |
0.026426 | |
0.026434 | |
0.026263 | |
0.026204 | |
0.026222 | |
0.026100 | |
0.026221 | |
0.025637 | |
0.025625 | |
0.025615 | |
0.025690 | |
0.025923 | |
0.025829 | |
0.026195 | |
0.026405 | |
0.026292 | |
0.026343 | |
0.026565 | |
0.026736 | |
0.026859 | |
0.026785 | |
0.027156 | |
0.026937 | |
0.027170 | |
0.027635 | |
0.027957 | |
0.028145 | |
0.028153 | |
0.027873 | |
0.026843 | |
0.027645 | |
0.027981 | |
0.028059 | |
0.027928 | |
0.027837 | |
0.027636 | |
0.027642 | |
0.027389 | |
0.027665 | |
0.027970 | |
0.027345 | |
0.027018 | |
0.027071 | |
0.026732 | |
0.026356 | |
0.026179 | |
0.026341 | |
0.026161 | |
0.026214 | |
0.026020 | |
0.026417 | |
0.026009 | |
0.025608 | |
0.025655 | |
0.025284 | |
0.025656 | |
0.025985 | |
0.026412 | |
0.026243 | |
0.026261 | |
0.026059 | |
0.025909 | |
0.025745 | |
0.025808 | |
0.024631 | |
0.025713 | |
0.025746 | |
0.025384 | |
0.025116 | |
0.024799 | |
0.025300 | |
0.025799 | |
0.025894 | |
0.025949 | |
0.025771 | |
0.026042 | |
0.026209 | |
0.025965 | |
0.026096 | |
0.026091 | |
0.026493 | |
0.026522 | |
0.026690 | |
0.026167 | |
0.026225 | |
0.025747 | |
0.025547 | |
0.025332 | |
0.025263 | |
0.025571 | |
0.025443 | |
0.024978 | |
0.024805 | |
0.024117 | |
0.024074 | |
0.023774 | |
0.023117 | |
0.024199 | |
0.025173 | |
0.025747 | |
0.026593 | |
0.025983 | |
0.027991 | |
0.028591 | |
0.028519 | |
0.028450 | |
0.028477 | |
0.028686 | |
0.031088 | |
0.031402 | |
0.031600 | |
0.031749 | |
0.032137 | |
0.032308 | |
0.032238 | |
0.032966 | |
0.036198 | |
0.036434 | |
0.044403 | |
0.046474 | |
0.046533 | |
0.046621 | |
0.046732 | |
0.046782 | |
0.046787 | |
0.047050 | |
0.047073 | |
0.046963 | |
0.047043 | |
0.047283 | |
0.047075 | |
0.047066 | |
0.047001 | |
0.047107 | |
0.046952 | |
0.047135 | |
0.047045 | |
0.047137 | |
0.046810 | |
0.047241 | |
0.046715 | |
0.047296 | |
0.047231 | |
0.047348 | |
0.047246 | |
0.047175 | |
0.047243 | |
0.047414 | |
0.047292 | |
0.047652 | |
0.047717 | |
0.047808 | |
0.048022 | |
0.048069 | |
0.047827 | |
0.048069 | |
0.048188 | |
0.048295 | |
0.048344 | |
0.048214 | |
0.048208 | |
0.048276 | |
0.048109 | |
0.048145 | |
0.048196 | |
0.048224 | |
0.048140 | |
0.048086 | |
0.048081 | |
0.048055 | |
0.048229 | |
0.048061 | |
0.048072 | |
0.048027 | |
0.047667 | |
0.047645 | |
0.047657 | |
0.047673 | |
0.047681 | |
0.047678 | |
0.047650 | |
0.047666 | |
0.047668 | |
0.047771 | |
0.048023 | |
0.048060 | |
0.047955 | |
0.047956 | |
0.048073 | |
0.048063 | |
0.048057 | |
0.048049 | |
0.047995 | |
0.047990 | |
0.048035 | |
0.047730 | |
0.047434 | |
0.056526 | |
0.056208 | |
0.056242 | |
0.056364 | |
0.056333 | |
0.056547 | |
0.056575 | |
0.056833 | |
0.056803 | |
0.056799 | |
0.056689 | |
0.056703 | |
0.057209 | |
0.057061 | |
0.057084 | |
0.056688 | |
0.056687 | |
0.056826 | |
0.056940 | |
0.056690 | |
0.056865 | |
0.057186 | |
0.057033 | |
0.057025 | |
0.057089 | |
0.057382 | |
0.057339 | |
0.057063 | |
0.056882 | |
0.057100 | |
0.057160 | |
0.057314 | |
0.057499 | |
0.057616 | |
0.057745 | |
0.057762 | |
0.057764 | |
0.057797 | |
0.057974 | |
0.057933 | |
0.057894 | |
0.057921 | |
0.057827 | |
0.057857 | |
0.057930 | |
0.057940 | |
0.057966 | |
0.057957 | |
0.058037 | |
0.058018 | |
0.058025 | |
0.058195 | |
0.058110 | |
0.058089 | |
0.058036 | |
0.058063 | |
0.058014 | |
0.057953 | |
0.058045 | |
0.058166 | |
0.058141 | |
0.058027 | |
0.058201 | |
0.058104 | |
0.058269 | |
0.058153 | |
0.058013 | |
0.057990 | |
0.058083 | |
0.058101 | |
0.058069 | |
0.058181 | |
0.058295 | |
0.058276 | |
0.058422 | |
0.058491 | |
0.058481 | |
0.058764 | |
0.058573 | |
0.058476 | |
0.058276 | |
0.058328 | |
0.058365 | |
0.058357 | |
0.058452 | |
0.058528 | |
0.058678 | |
0.058748 | |
0.058831 | |
0.058882 | |
0.059153 | |
0.059108 | |
0.059064 | |
0.059165 | |
0.059209 | |
0.059218 | |
0.059294 | |
0.059129 | |
0.059247 | |
0.059229 | |
0.059201 | |
0.059151 | |
0.059143 | |
0.059195 | |
0.059103 | |
0.058984 | |
0.058845 | |
0.058895 | |
0.058972 | |
0.059005 | |
0.058896 | |
0.058930 | |
0.059084 | |
0.059025 | |
0.059156 | |
0.059217 | |
0.059271 | |
0.059194 | |
0.059067 | |
0.059119 | |
0.059146 | |
0.059118 | |
0.059152 | |
0.059056 | |
0.059133 | |
0.059217 | |
0.059428 | |
0.059369 | |
0.059605 | |
0.059769 | |
0.059686 | |
0.059405 | |
0.059722 | |
0.059908 | |
0.059961 | |
0.059883 | |
0.060014 | |
0.060042 | |
0.059809 | |
0.059935 | |
0.060001 | |
0.060112 | |
0.060201 | |
0.060183 | |
0.060003 | |
0.060058 | |
0.059991 | |
0.060241 | |
0.060078 | |
0.060194 | |
0.060074 | |
0.060113 | |
0.059904 | |
0.059950 | |
0.060095 | |
0.059947 | |
0.059855 | |
0.059770 | |
0.059642 | |
0.059557 | |
0.059552 | |
0.059542 | |
0.059453 | |
0.059380 | |
0.059463 | |
0.059343 | |
0.059357 | |
0.059315 | |
0.059283 | |
0.059416 | |
0.059233 | |
0.059257 | |
0.059295 | |
0.059299 | |
0.058946 | |
0.059264 | |
0.059317 | |
0.059303 | |
0.059320 | |
0.059423 | |
0.059413 | |
0.059441 | |
0.059444 | |
0.059385 | |
0.059426 | |
0.059205 | |
0.059404 | |
0.059323 | |
0.059344 | |
0.059383 | |
0.059335 | |
0.059584 | |
0.059441 | |
0.059463 | |
0.059724 | |
0.059700 | |
0.059631 | |
0.058208 | |
0.059405 | |
0.058812 | |
0.059298 | |
0.059974 | |
0.059470 | |
0.058946 | |
0.059531 | |
0.059481 | |
0.059779 | |
0.059182 | |
0.059286 | |
0.059121 | |
0.059120 | |
0.059121 | |
0.059063 | |
0.059112 | |
0.059044 | |
0.058925 | |
0.058921 | |
0.058901 | |
0.058792 | |
0.058742 | |
0.058850 | |
0.058810 | |
0.058554 | |
0.057962 | |
0.057984 | |
0.058057 | |
0.058036 | |
0.058075 | |
0.057978 | |
0.057941 | |
0.057971 | |
0.057966 | |
0.058034 | |
0.058023 | |
0.058032 | |
0.058003 | |
0.058022 | |
0.058039 | |
0.058018 | |
0.057971 | |
0.058121 | |
0.058177 | |
0.058161 | |
0.058157 | |
0.058275 | |
0.058153 | |
0.058224 | |
0.058367 | |
0.058185 | |
0.058109 | |
0.058041 | |
0.058059 | |
0.058248 | |
0.057964 | |
0.057875 | |
0.057780 | |
0.057880 | |
0.058910 | |
0.058144 | |
0.058055 | |
0.058211 | |
0.058597 | |
0.058965 | |
0.071515 | |
0.071782 | |
0.071176 | |
0.072242 | |
0.072272 | |
0.072410 | |
0.072734 | |
0.072475 | |
0.072623 | |
0.072664 | |
0.072913 | |
0.072828 | |
0.072887 | |
0.072870 | |
0.073013 | |
0.072965 | |
0.073006 | |
0.072913 | |
0.073021 | |
0.073118 | |
0.073269 | |
0.073163 | |
0.073098 | |
0.073029 | |
0.072870 | |
0.072857 | |
0.072814 | |
0.072809 | |
0.072707 | |
0.072817 | |
0.072589 | |
0.072457 | |
0.072497 | |
0.072471 | |
0.072480 | |
0.072552 | |
0.072585 | |
0.072510 | |
0.072549 | |
0.072635 | |
0.072565 | |
0.072634 | |
0.072707 | |
0.072568 | |
0.072502 | |
0.072642 | |
0.072498 | |
0.072448 | |
0.072510 | |
0.072449 | |
0.072833 | |
0.072665 | |
0.072775 | |
0.072769 | |
0.072622 | |
0.072676 | |
0.072501 | |
0.072515 | |
0.072339 | |
0.072459 | |
0.072448 | |
0.072400 | |
0.072576 | |
0.072494 | |
0.072471 | |
0.072310 | |
0.072448 | |
0.072474 | |
0.072521 | |
0.072243 | |
0.072364 | |
0.072144 | |
0.071922 | |
0.071770 | |
0.069948 | |
0.069258 | |
0.069898 | |
0.069829 | |
0.070326 | |
0.070800 | |
0.071738 | |
0.071769 | |
0.071792 | |
0.071868 | |
0.071423 | |
0.071538 | |
0.071803 | |
0.071801 | |
0.071897 | |
0.072835 | |
0.072903 | |
0.073681 | |
0.072820 | |
0.072368 | |
0.071875 | |
0.070927 | |
0.070971 | |
0.070993 | |
0.070851 | |
0.070802 | |
0.069766 | |
0.070917 | |
0.070309 | |
0.070289 | |
0.069776 | |
0.069414 | |
0.069710 | |
0.069955 | |
0.069726 | |
0.069005 | |
0.068378 | |
0.068459 | |
0.068348 | |
0.068427 | |
0.068398 | |
0.068372 | |
0.068449 | |
0.068380 | |
0.068459 | |
0.068440 | |
0.068478 | |
0.068530 | |
0.068889 | |
0.068925 | |
0.069247 | |
0.069348 | |
0.069751 | |
0.069861 | |
0.070383 | |
0.071358 | |
0.072005 | |
0.073992 | |
0.074423 | |
0.074165 | |
0.074017 | |
0.073967 | |
0.073011 | |
0.073416 | |
0.072848 | |
0.073010 | |
0.071888 | |
0.071980 | |
0.072250 | |
0.070939 | |
0.070369 | |
0.070879 | |
0.068177 | |
0.067954 | |
0.068125 | |
0.068344 | |
0.068693 | |
0.067857 | |
0.067560 | |
0.067158 | |
0.066898 | |
0.066556 | |
0.066353 | |
0.066222 | |
0.065978 | |
0.065662 | |
0.065400 | |
0.065754 | |
0.065524 | |
0.065453 | |
0.065296 | |
0.065271 | |
0.065218 | |
0.065386 | |
0.065214 | |
0.065246 | |
0.065310 | |
0.065461 | |
0.065272 | |
0.065483 | |
0.065475 | |
0.065258 | |
0.065189 | |
0.065322 | |
0.064934 | |
0.064683 | |
0.064625 | |
0.064740 | |
0.064439 | |
0.064423 | |
0.064418 | |
0.064515 | |
0.064547 | |
0.064497 | |
0.064610 | |
0.064937 | |
0.065290 | |
0.066317 | |
0.066015 | |
0.066865 | |
0.066447 | |
0.067055 | |
0.066532 | |
0.066202 | |
0.066840 | |
0.066892 | |
0.066395 | |
0.066764 | |
0.067052 | |
0.067381 | |
0.067253 | |
0.067302 | |
0.067261 | |
0.067116 | |
0.067412 | |
0.067268 | |
0.067212 | |
0.067326 | |
0.067262 | |
0.067344 | |
0.067315 | |
0.067396 | |
0.067263 | |
0.067296 | |
0.067288 | |
0.067360 | |
0.066956 | |
0.066615 | |
0.066356 | |
0.066122 | |
0.065832 | |
0.065477 | |
0.065129 | |
0.064967 | |
0.064681 | |
0.064491 | |
0.064330 | |
0.064052 | |
0.064113 | |
0.064655 | |
0.064446 | |
0.064198 | |
0.064442 | |
0.064637 | |
0.064730 | |
0.064489 | |
0.064053 | |
0.064073 | |
0.064249 | |
0.064336 | |
0.063903 | |
0.063945 | |
0.063959 | |
0.063676 | |
0.063302 | |
0.063231 | |
0.063589 | |
0.063281 | |
0.063245 | |
0.063149 |