Historis Kip Laos / Taka Bangladesh

Sejarah kurs harian LAK /BDT sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kip Laos = 0.010603 Taka Bangladesh

minimum pada

1 Kip Laos = 0.005139 Taka Bangladesh

sejarah harga BDT / LAK

Date LAK/BDT
0.005484
0.005466
0.005439
0.005471
0.005460
0.005447
0.005458
0.005469
0.005479
0.005495
0.005562
0.005575
0.005579
0.005598
0.005600
0.005605
0.005602
0.005586
0.005616
0.005572
0.005577
0.005575
0.005619
0.005699
0.005716
0.005718
0.005713
0.005703
0.005709
0.005687
0.005691
0.005672
0.005656
0.005655
0.005659
0.005659
0.005642
0.005640
0.005637
0.005627
0.005634
0.005636
0.005623
0.005629
0.005636
0.005615
0.005609
0.005619
0.005616
0.005620
0.005615
0.005621
0.005605
0.005620
0.005615
0.005621
0.005636
0.005682
0.005637
0.005616
0.005676
0.005693
0.005667
0.005658
0.005662
0.005658
0.005646
0.005618
0.005619
0.005620
0.005617
0.005607
0.005610
0.005611
0.005610
0.005612
0.005609
0.005610
0.005595
0.005597
0.005592
0.005593
0.005656
0.005599
0.005586
0.005570
0.005572
0.005467
0.005461
0.005455
0.005457
0.005444
0.005441
0.005419
0.005443
0.005454
0.005447
0.005444
0.005449
0.005448
0.005410
0.005409
0.005411
0.005407
0.005404
0.005412
0.005391
0.005302
0.005293
0.005298
0.005299
0.005302
0.005317
0.005321
0.005341
0.005360
0.005417
0.005460
0.005480
0.005486
0.005479
0.005144
0.005142
0.005148
0.005160
0.005186
0.005198
0.005215
0.005248
0.005260
0.005256
0.005258
0.005263
0.005267
0.005275
0.005294
0.005307
0.005318
0.005321
0.005344
0.005338
0.005325
0.005309
0.005314
0.005328
0.005349
0.005340
0.005319
0.005317
0.005325
0.005326
0.005378
0.005413
0.005486
0.005499
0.005538
0.005575
0.005563
0.005636
0.005666
0.005631
0.005689
0.005665
0.005681
0.005667
0.005705
0.005724
0.005879
0.005950
0.005953
0.006062
0.006091
0.006148
0.006122
0.006132
0.006191
0.006181
0.006238
0.006210
0.006300
0.006301
0.006343
0.006304
0.006300
0.006297
0.006163
0.006112
0.006137
0.006108
0.006140
0.005954
0.005943
0.006199
0.006010
0.005965
0.005922
0.005844
0.005942
0.005983
0.006040
0.006153
0.006216
0.005892
0.006032
0.006081
0.006184
0.006223
0.006240
0.006221
0.006275
0.006273
0.006249
0.006225
0.006222
0.006249
0.006199
0.006397
0.006575
0.006636
0.006625
0.006740
0.006901
0.006999
0.007171
0.007462
0.007483
0.007503
0.007552
0.007512
0.007513
0.007550
0.007587
0.007619
0.007596
0.007636
0.007664
0.007689
0.007718
0.007788
0.007205
0.007910
0.007985
0.008074
0.008216
0.008343
0.008387
0.008452
0.008492
0.008595
0.008657
0.008858
0.008882
0.008893
0.008917
0.008874
0.008854
0.008857
0.008872
0.008874
0.008904
0.008928
0.008941
0.008949
0.008957
0.008967
0.008973
0.008978
0.008988
0.008991
0.008999
0.009015
0.008999
0.009033
0.009001
0.009020
0.009027
0.009033
0.009029
0.009059
0.009066
0.009074
0.009084
0.009080
0.009090
0.009096
0.009104
0.009117
0.009128
0.009127
0.009129
0.009135
0.009137
0.009145
0.009145
0.009125
0.009160
0.009159
0.009135
0.009174
0.009189
0.009188
0.009182
0.009265
0.009275
0.009311
0.009316
0.009318
0.009318
0.009346
0.009347
0.009360
0.009358
0.009375
0.009384
0.009398
0.009404
0.009431
0.009426
0.009423
0.009466
0.009445
0.009442
0.009471
0.009462
0.009471
0.009389
0.009478
0.009507
0.009418
0.009537
0.009537
0.009530
0.009543
0.009540
0.009554
0.009555
0.009561
0.009550
0.009556
0.009561
0.009555
0.009558
0.009569
0.009564
0.009571
0.009570
0.009574
0.009564
0.009580
0.009579
0.009597
0.009601
0.009596
0.009577
0.009587
0.009605
0.009602
0.009632
0.009658
0.009697
0.009713
0.009714
0.009676
0.009696
0.009734
0.009700
0.009712
0.009716
0.009727
0.009686
0.009714
0.009704
0.009748
0.009750
0.009742
0.009728
0.009773
0.009766
0.009767
0.009763
0.009803
0.009810
0.009787
0.009803
0.009801
0.009794
0.009787
0.009797
0.009789
0.009804
0.009807
0.009816
0.009789
0.009812
0.009817
0.009820
0.009824
0.009817
0.009815
0.009818
0.009815
0.009969
0.009910
0.009837
0.009893
0.009872
0.009857
0.009829
0.009860
0.009858
0.009838
0.009853
0.009941
0.009989
0.010007
0.010028
0.010007
0.009947
0.009973
0.010042
0.010050
0.010114
0.010115
0.010101
0.010165
0.010164
0.010162
0.010170
0.010101
0.010079
0.010113
0.009990
0.009992
0.010032
0.009994
0.010044
0.010060
0.010028
0.009997
0.010038
0.010032
0.010015
0.009999
0.010026
0.009954
0.009946
0.009926
0.009930
0.009974
0.009883
0.009997
0.010000
0.009993
0.009987
0.009982
0.009742
0.009733
0.009873
0.009904
0.009742
0.009908
0.009796
0.009810
0.009812
0.009759
0.009747
0.010063
0.009774
0.009755
0.009868
0.009807
0.009790
0.009734
0.009835
0.009953
0.009832
0.010057
0.009915
0.009934
0.010017
0.010089
0.009846
0.009827
0.009777
0.009779
0.009779
0.009779
0.009764
0.009739
0.009783
0.009750
0.009709
0.009688
0.009694
0.009646
0.009662
0.009650
0.009647
0.009680
0.009675
0.009711
0.009701
0.009690
0.009666
0.009661
0.009618
0.009646
0.009639
0.009679
0.009688
0.009694
0.009691
0.009684
0.009672
0.009704
0.009695
0.009688
0.009690
0.009678
0.009690
0.009655
0.009644
0.009628
0.009665
0.009641
0.009640
0.009635
0.009637
0.009647
0.009645
0.009615
0.009563
0.009662
0.009605
0.009611
0.009589
0.009596
0.009629
0.009534
0.009509
0.009669
0.009635
0.009656
0.009610
0.009630
0.009620
0.009583
0.009582
0.009616
0.009598
0.009578
0.009565
0.009525
0.009487
0.009503
0.009537
0.009602
0.009570
0.009554
0.009557
0.009545
0.009552
0.009558
0.009570
0.009562
0.009528
0.009513
0.009526
0.009580
0.009463
0.009477
0.009470
0.009550
0.009582
0.009580
0.009581
0.009538
0.009594
0.009555
0.009589
0.009603
0.009635
0.009610
0.009621
0.009627
0.009587
0.009583
0.009503
0.009593
0.009587
0.009573
0.009580
0.009605
0.009604
0.009612
0.009584
0.009578
0.009599
0.009581
0.009595
0.009624
0.009631
0.009623
0.009566
0.009573
0.009594
0.009596
0.009616
0.009622
0.009623
0.009605
0.009601
0.009610
0.009565
0.009593
0.009619
0.009609
0.009642
0.009617
0.009636
0.009630
0.009637
0.009619
0.009639
0.009644
0.009650
0.009640
0.009651
0.009628
0.009632
0.009636
0.009624
0.009630
0.009627
0.009642
0.009654
0.009642
0.009659
0.009664
0.009655
0.009657
0.009636
0.009661
0.009680
0.009669
0.009686
0.009689
0.009671
0.009662
0.009674
0.009663
0.009672
0.009666
0.009658
0.009694
0.009708
0.009693
0.009703
0.009738
0.009776
0.009795
0.009828
0.009823
0.009859
0.009858
0.009875
0.009874
0.009904
0.009910
0.009853
0.009907
0.009913
0.009968
0.009961
0.009978
0.010000
0.009984
0.009968
0.009987
0.010012
0.010044
0.010112
0.010114
0.010046
0.010156
0.010153
0.010162
0.010191
0.010026
0.010092
0.009974
0.009982
0.009997
0.010012
0.010014
0.009986
0.009999
0.010005
0.009991
0.009861
0.009945
0.010007
0.009993
0.010026
0.010018
0.009993
0.010067
0.010088
0.010134
0.010166
0.010160
0.010172
0.010183
0.010174
0.010158
0.010170
0.010162
0.010180
0.010210
0.010200
0.010232
0.010209
0.010178
0.010165
0.010173
0.010167
0.010173
0.010190
0.010208
0.010226
0.010270
0.010250
0.010269
0.010240
0.010268
0.010226
0.010271
0.010215
0.010283
0.010279
0.010267
0.010373
0.010253
0.010257
0.010251
0.010258
0.010244
0.010294
0.010271
0.010255
0.010285
0.010496
0.010558
0.010567
0.010555
0.010451
0.010305
0.010263
0.009931
0.009881
0.009647
0.009639
0.009571
0.009588
0.009588
0.009545
0.009456
0.009515
0.009454
0.009421
0.009389
0.009359
0.009396
0.009305
0.009251
0.009211
0.009309
0.009367
0.009330
0.009339
0.009349
0.009282
0.009337
0.009248
0.009260
0.009216
0.009238
0.009179
0.009188
0.009171
0.009107
0.009117
0.009067
0.009071
0.009051
0.009102
0.009078
0.009027
0.008946
0.008884
0.008881
0.008821
0.008820
0.008809
0.008832
0.008772
0.008847
0.008859
0.008815
0.008777
0.008788
0.008833
0.008816
0.008787
0.008769
0.008751
0.008793
0.008804
0.008782
0.008804
0.008765
0.008742
0.008754
0.008520
0.008548
0.008524
0.008527
0.008495
0.008414
0.008472
0.008446
0.008429
0.008448
0.008418
0.008436
0.008428
0.008438
0.008395
0.008403
0.008377
0.008382
0.008388
0.008389
0.008369
0.008369
0.008107
0.008188
0.008188
0.008187
0.008138
0.008141
0.008141
0.008161
0.008150
0.008137
0.008141
0.008144
0.008163
0.008144
0.008128
0.008133
0.008114
0.008153
0.008139
0.008176
0.008160
0.008144
0.008145
0.008147
0.008146
0.008049
0.008135
0.008118
0.008104
0.008110
0.008065
0.008070
0.008074
0.008119
0.008066
0.008093
0.008079
0.008053
0.008079
0.008056
0.008103
0.008079
0.008091
0.008117
0.008071
0.008048
0.008084
0.008055
0.008058
0.008062
0.008051
0.008032
0.008042
0.008011
0.008085
0.008047
0.008021
0.008068
0.008115
0.008013
0.007962
0.008080
0.008089
0.008135
0.008062
0.008014
0.007943
0.008052
0.007969
0.008077
0.008002
0.007960
0.007973
0.007782
0.007996
0.008042
0.007939
0.007980
0.007991
0.008056
0.007987
0.008014
0.007795
0.008084
0.007867
0.007891
0.007909
0.007925
0.007940
0.007941
0.007969
0.007965
0.007962
0.007884
0.007877
0.007870
0.007875
0.007846
0.007875
0.007896
0.007902
0.007746
0.007830
0.007861
0.007869
0.007879
0.007860
0.007849
0.007846
0.007850
0.007785
0.007745
0.007636
0.007566
0.007467
0.007475
0.007458
0.007409
0.007432
0.007378
0.007340
0.007305
0.007317
0.007275
0.007278
0.007233
0.007210
0.007163
0.007166
0.007161
0.007142
0.007122
0.007081
0.007101
0.007097
0.007147
0.007120
0.007133
0.007148
0.007124
0.007125
0.007170
0.007192
0.007195
0.007204
0.007189
0.007159
0.007149
0.007189
0.007197
0.007197
0.007210
0.007202
0.007202
0.007179
0.007191
0.007191
0.007184
0.007145
0.007143
0.007138
0.007145
0.007154
0.007119
0.007141
0.007115
0.007107
0.007129
0.007119
0.007120
0.007184
0.007210
0.007211
0.007123
0.007212
0.007158
0.007109
0.007216
0.007054
0.007090
0.007088
0.006815
0.006739
0.006689
0.006612
0.006703
0.006719
0.006642
0.006592
0.006787
0.006899
0.006841
0.006886
0.006945
0.006917
0.006889
0.006865