Historis Kip Laos / Franc Guinea

Sejarah kurs harian LAK /GNF sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kip Laos = 1.1531 Franc Guinea

minimum pada

1 Kip Laos = 0.3576 Franc Guinea

sejarah harga GNF / LAK

Date LAK/GNF
0.3941
0.3911
0.3894
0.3889
0.3883
0.3869
0.3883
0.3891
0.3889
0.3909
0.3970
0.3978
0.3988
0.3999
0.3998
0.4001
0.4000
0.3995
0.4006
0.3985
0.3983
0.3997
0.4005
0.4077
0.4086
0.4100
0.4098
0.4094
0.4097
0.4083
0.4077
0.4060
0.4048
0.4049
0.4047
0.4043
0.4036
0.4013
0.4007
0.4011
0.4002
0.4004
0.3998
0.4006
0.3999
0.4000
0.3998
0.4005
0.4005
0.4005
0.3999
0.3996
0.3995
0.4005
0.4009
0.4012
0.4010
0.4020
0.4020
0.4023
0.4025
0.4018
0.4014
0.4007
0.4013
0.4012
0.4009
0.4004
0.4006
0.4006
0.4000
0.3996
0.3997
0.3997
0.3994
0.3994
0.3993
0.3993
0.3986
0.3986
0.3980
0.3979
0.3973
0.3971
0.3962
0.3965
0.3962
0.3954
0.3948
0.3942
0.3937
0.3930
0.3929
0.3918
0.3926
0.3936
0.3931
0.3930
0.3934
0.3934
0.3910
0.3916
0.3914
0.3910
0.3905
0.3906
0.3898
0.3891
0.3884
0.3886
0.3886
0.3881
0.3897
0.3894
0.3910
0.3925
0.3970
0.4000
0.4015
0.4027
0.4025
0.4028
0.4015
0.4032
0.4041
0.4062
0.4071
0.4085
0.4110
0.4119
0.4116
0.4118
0.4122
0.4126
0.4131
0.4147
0.4155
0.4164
0.4160
0.4187
0.4181
0.4174
0.4149
0.4153
0.4151
0.4163
0.4153
0.4157
0.4155
0.4161
0.4153
0.4188
0.4228
0.4286
0.4315
0.4332
0.4355
0.4373
0.4443
0.4459
0.4428
0.4520
0.4489
0.4489
0.4498
0.4546
0.4561
0.4683
0.4734
0.4792
0.4859
0.4895
0.4911
0.4919
0.4984
0.5013
0.5009
0.5133
0.5140
0.5130
0.5106
0.5085
0.5136
0.5113
0.5150
0.5108
0.5067
0.4970
0.5011
0.5010
0.4983
0.4968
0.5097
0.5068
0.5054
0.5046
0.4995
0.5079
0.5043
0.5165
0.5310
0.5353
0.5447
0.5490
0.5558
0.5634
0.5684
0.5671
0.5720
0.5755
0.5750
0.5771
0.5782
0.5783
0.5876
0.5797
0.6029
0.6341
0.6587
0.6657
0.6748
0.7027
0.7143
0.7372
0.7737
0.7783
0.7851
0.7871
0.7850
0.7872
0.7984
0.7943
0.8008
0.8012
0.8100
0.8338
0.8424
0.8466
0.8517
0.7930
0.8711
0.8797
0.8969
0.9182
0.9373
0.9453
0.9568
0.9683
0.9791
0.9891
1.0159
1.0189
1.0217
1.0251
1.0213
1.0187
1.0187
1.0229
1.0256
1.0296
1.0347
1.0350
1.0365
1.0377
1.0380
1.0382
1.0376
1.0432
1.0444
1.0485
1.0531
1.0525
1.0591
1.0615
1.0646
1.0685
1.0698
1.0785
1.0801
1.0822
1.0831
1.1024
1.0932
1.1021
1.0947
1.1019
1.1017
1.0938
1.0752
1.0740
1.0719
1.0661
1.0603
1.0571
1.0509
1.0559
1.0570
1.0554
1.0596
1.0616
1.0595
1.0586
1.0671
1.0582
1.0617
1.0612
1.0610
1.0590
1.0609
1.0621
1.0633
1.0633
1.0650
1.0659
1.0669
1.0617
1.0624
1.0637
1.0571
1.0624
1.0497
1.0574
1.0609
1.0641
1.0649
1.0540
1.0649
1.0631
1.0591
1.0684
1.0669
1.0646
1.0658
1.0659
1.0660
1.0713
1.0678
1.0726
1.0692
1.0697
1.0690
1.0687
1.0612
1.0686
1.0756
1.0706
1.0703
1.0334
1.0369
1.0494
1.0467
1.0541
1.0470
1.0476
1.0474
1.0501
1.0455
1.0467
1.0545
1.0546
1.0559
1.0588
1.0536
1.0562
1.0594
1.0551
1.0540
1.0566
1.0575
1.0540
1.0551
1.0503
1.0583
1.0585
1.0584
1.0583
1.0623
1.0620
1.0622
1.0623
1.0751
1.0624
1.0693
1.0680
1.0697
1.0626
1.0688
1.0690
1.0686
1.0652
1.0694
1.0760
1.0706
1.0690
1.0687
1.0767
1.0643
1.0708
1.0726
1.0635
1.0655
1.0638
1.0630
1.0655
1.0605
1.0645
1.0615
1.0638
1.0677
1.0616
1.0623
1.0638
1.0670
1.0745
1.0742
1.0719
1.0695
1.0727
1.0728
1.0737
1.0739
1.0781
1.0777
1.0788
1.0798
1.0816
1.0815
1.0832
1.0854
1.0857
1.0875
1.0833
1.0854
1.0847
1.0855
1.0856
1.0859
1.0902
1.0860
1.0859
1.0845
1.0836
1.0849
1.0880
1.0852
1.0846
1.0807
1.0867
1.0849
1.0782
1.0846
1.0832
1.0839
1.0851
1.0837
1.0776
1.0766
1.0809
1.0842
1.0815
1.0813
1.0857
1.0716
1.0732
1.0846
1.0850
1.1218
1.0844
1.0847
1.1027
1.1043
1.1017
1.1022
1.1075
1.1194
1.1096
1.1416
1.0985
1.1300
1.1258
1.1292
1.1042
1.1333
1.1248
1.1366
1.1225
1.1193
1.1431
1.1384
1.1376
1.1344
1.1336
1.1370
1.1237
1.1377
1.1465
1.1513
1.1437
1.1428
1.1087
1.0979
1.1201
1.1158
1.1207
1.1259
1.1157
1.1197
1.1192
1.1216
1.1227
1.1239
1.1172
1.1281
1.1054
1.1171
1.1123
1.1167
1.1167
1.1380
1.1030
1.1008
1.0409
1.0407
1.1115
0.9060
0.9046
0.9034
0.9065
0.9032
0.9129
0.9263
0.9263
0.9333
0.9306
0.9346
0.9350
0.9348
0.9384
0.9407
0.9326
0.9483
0.9458
0.9472
0.9450
0.9516
0.9540
0.9480
0.9481
0.9502
0.9483
0.9473
0.9428
0.9513
0.9339
0.9412
0.9698
0.9770
0.8935
0.8926
0.9056
0.9168
0.9064
0.9013
0.8934
0.9028
0.8904
0.8866
0.8874
0.9029
0.8936
0.8861
0.8801
0.8840
0.8993
0.8872
0.9367
0.9014
0.9058
0.8996
0.9155
0.9026
0.9243
0.9122
0.8969
0.8857
0.8981
0.9021
0.8954
0.8920
0.8938
0.8879
0.8911
0.8872
0.8902
0.8920
0.8921
0.8830
0.8758
0.8675
0.8662
0.8710
0.8739
0.8659
0.8753
0.8737
0.8738
0.8782
0.8772
0.8725
0.8811
0.8766
0.8820
0.8752
0.8736
0.8725
0.8691
0.8718
0.8624
0.8636
0.8730
0.8670
0.8652
0.8688
0.8743
0.8739
0.8687
0.8682
0.8625
0.8551
0.8645
0.8640
0.8633
0.8573
0.8650
0.8631
0.8658
0.8652
0.8656
0.8626
0.8657
0.8656
0.8643
0.8849
0.8852
0.8742
0.8762
0.8688
0.8676
0.8759
0.8678
0.8675
0.8682
0.8716
0.8689
0.8735
0.8699
0.8611
0.8711
0.8649
0.8749
0.8829
0.8895
0.8822
0.8834
0.8842
0.8771
0.8949
0.8875
0.8868
0.8877
0.8857
0.8861
0.8835
0.8866
0.8940
0.8896
0.8868
0.8895
0.8923
0.8915
0.8956
0.9078
0.9134
0.9080
0.9299
0.9123
0.9140
0.9302
0.9070
0.9134
0.8985
0.9169
0.9157
0.9067
0.9112
0.9049
0.9016
0.8786
0.8965
0.8934
0.8999
0.8976
0.8964
0.8934
0.8978
0.8786
0.8776
0.8937
0.8930
0.8868
0.8921
0.8911
0.8912
0.8915
0.8746
0.8942
0.8931
0.8910
0.8785
0.8828
0.8781
0.8892
0.8888
0.8898
0.8908
0.8884
0.8903
0.8911
0.8914
0.8877
0.8837
0.8817
0.8766
0.8805
0.8748
0.8788
0.8708
0.8759
0.8740
0.8724
0.8726
0.8804
0.8864
0.8770
0.8889
0.8813
0.8832
0.8884
0.8883
0.8629
0.8613
0.8659
0.8688
0.8650
0.8707
0.8711
0.8682
0.8711
0.8710
0.8702
0.8418
0.8488
0.8519
0.8503
0.8361
0.8419
0.8387
0.8548
0.8445
0.8349
0.8263
0.8261
0.8228
0.8262
0.8029
0.8758
0.8386
0.8409
0.8288
0.8342
0.8431
0.8302
0.8328
0.8306
0.8338
0.8268
0.8381
0.8345
0.8403
0.9003
0.8888
0.8952
0.8774
0.8778
0.8763
0.8842
0.8802
0.8737
0.8755
0.8789
0.9082
0.8964
0.9113
0.9251
0.9293
0.9415
0.9139
0.9006
0.8854
0.8819
0.8905
0.8633
0.8630
0.8592
0.8506
0.8700
0.8605
0.8712
0.8597
0.8566
0.8518
0.8571
0.8183
0.7931
0.6923
0.6893
0.6902
0.6544
0.6408
0.6302
0.6272
0.6116
0.6125
0.6113
0.6103
0.6110
0.6098
0.6103
0.6101
0.6080
0.6091
0.6057
0.6066
0.5910
0.6031
0.5865
0.5921
0.5986
0.5933
0.5874
0.5914
0.5919
0.5952
0.5908
0.5907
0.5918
0.5922
0.5961
0.5901
0.5884
0.5897
0.5880
0.5876
0.5890
0.5896
0.5887
0.5919
0.5924
0.5901
0.5914
0.5836
0.5902
0.5901
0.5864
0.5897
0.5872
0.5871
0.5828
0.5867
0.5682
0.5693
0.5695
0.5694
0.5681
0.5669
0.5579
0.5572
0.5581
0.5795
0.5787
0.5809
0.5405
0.5284
0.5166
0.5822
0.5729
0.5719
0.5721
0.5763
0.5740
0.5738
0.5780
0.5764
0.5857
0.5695
0.5710
0.5708
0.5719
0.5794
0.5697
0.5677
0.5681
0.5905
0.5876
0.5922
0.6017
0.6004
0.5904
0.5633
0.5902
0.5862
0.5836
0.5827
0.5816
0.5891
0.5893
0.5749
0.5585
0.5520
0.5330
0.5296
0.5377
0.5366
0.5373
0.5299
0.5347
0.5301
0.5313
0.5169
0.5045
0.5159
0.5087
0.5073
0.5080
0.5086
0.5106
0.5041
0.5076
0.5073
0.5068
0.5105
0.5019
0.4993
0.4952
0.4976
0.4929
0.4909
0.4817
0.4744
0.4691
0.4674
0.4658
0.4622
0.4643
0.4628
0.4604
0.4564
0.4567
0.4512
0.4491
0.4485
0.4444
0.4416
0.4402
0.4395
0.4404
0.4401
0.4347
0.4294
0.4307
0.4268
0.4218
0.4235
0.4199
0.4112
0.4115
0.4069
0.4016
0.3607
0.3605
0.3612
0.3588
0.3588
0.3590
0.3594
0.3598
0.3599
0.3600
0.3605
0.3584
0.3798
0.3799
0.3772
0.6235
0.6230
0.6201
0.6226
0.6227
0.6199
0.6019
0.6194
0.6185
0.6200
0.6192
0.5999
0.5712
0.5734
0.5729
0.5731
0.5737
0.5763
0.5708
0.5660
0.5635
0.5631
0.5727
0.5616
0.5604
0.5556
0.5538
0.5533
0.5536
0.5534
0.5546
0.5523
0.5517
0.5501
0.5481
0.5548
0.5325
0.4917
0.4943