Sejarah kurs harian LAK /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 0.0000407175 Litecoin
minimum pada
1 Kip Laos = 0.0000002859 Litecoin
Date | LAK/LTC |
---|---|
0.0000005579 | |
0.0000005429 | |
0.0000006036 | |
0.0000004536 | |
0.0000004824 | |
0.0000005209 | |
0.0000005747 | |
0.0000004571 | |
0.0000005347 | |
0.0000006738 | |
0.0000006726 | |
0.0000006602 | |
0.0000007089 | |
0.0000007089 | |
0.0000007182 | |
0.0000006906 | |
0.0000007238 | |
0.0000006529 | |
0.0000006724 | |
0.0000006909 | |
0.0000006719 | |
0.0000006675 | |
0.0000007021 | |
0.0000006868 | |
0.0000006595 | |
0.0000006531 | |
0.0000006995 | |
0.0000007097 | |
0.0000007532 | |
0.0000007722 | |
0.0000007464 | |
0.0000007766 | |
0.0000007551 | |
0.0000008653 | |
0.0000008001 | |
0.0000007797 | |
0.0000007722 | |
0.0000006318 | |
0.0000006282 | |
0.0000005703 | |
0.0000005909 | |
0.0000005712 | |
0.0000005341 | |
0.0000004937 | |
0.0000006078 | |
0.0000007045 | |
0.0000007144 | |
0.0000006318 | |
0.0000006224 | |
0.0000006249 | |
0.0000006480 | |
0.0000007424 | |
0.0000006700 | |
0.0000006615 | |
0.0000005924 | |
0.0000007244 | |
0.0000006694 | |
0.0000006293 | |
0.0000006189 | |
0.0000006582 | |
0.0000006083 | |
0.0000006607 | |
0.0000006600 | |
0.0000006787 | |
0.0000007097 | |
0.0000007713 | |
0.0000008202 | |
0.0000009255 | |
0.0000007743 | |
0.0000007238 | |
0.0000008056 | |
0.0000009573 | |
0.0000010346 | |
0.0000008443 | |
0.0000010540 | |
0.0000011120 | |
0.0000011148 | |
0.0000011299 | |
0.0000011188 | |
0.0000011657 | |
0.0000011930 | |
0.0000010353 | |
0.0000010671 | |
0.0000011721 | |
0.0000011631 | |
0.0000010824 | |
0.0000010413 | |
0.0000011228 | |
0.0000011802 | |
0.0000011741 | |
0.0000013200 | |
0.0000012994 | |
0.0000012018 | |
0.0000012589 | |
0.0000015321 | |
0.0000011230 | |
0.0000010939 | |
0.0000010732 | |
0.0000011315 | |
0.0000009900 | |
0.0000008050 | |
0.0000007998 | |
0.0000007477 | |
0.0000008454 | |
0.0000008903 | |
0.0000008037 | |
0.0000008057 | |
0.0000007123 | |
0.0000006339 | |
0.0000007951 | |
0.0000008258 | |
0.0000005961 | |
0.0000007057 | |
0.0000006030 | |
0.0000005606 | |
0.0000005984 | |
0.0000006299 | |
0.0000005474 | |
0.0000004446 | |
0.0000004533 | |
0.0000003581 | |
0.0000004238 | |
0.0000005026 | |
0.0000005028 | |
0.0000005309 | |
0.0000005627 | |
0.0000005968 | |
0.0000006850 | |
0.0000006581 | |
0.0000005716 | |
0.0000004697 | |
0.0000005971 | |
0.0000005614 | |
0.0000005842 | |
0.0000006268 | |
0.0000007484 | |
0.0000007807 | |
0.0000009184 | |
0.0000007928 | |
0.0000007606 | |
0.0000007681 | |
0.0000007810 | |
0.0000006074 | |
0.0000006104 | |
0.0000005789 | |
0.0000005821 | |
0.0000003636 | |
0.0000003026 | |
0.0000003654 | |
0.0000004388 | |
0.0000003958 | |
0.0000004346 | |
0.0000004819 | |
0.0000005473 | |
0.0000005609 | |
0.0000005705 | |
0.0000006264 | |
0.0000005265 | |
0.0000004875 | |
0.0000006610 | |
0.0000008173 | |
0.0000007576 | |
0.0000007269 | |
0.0000008760 | |
0.0000007062 | |
0.0000008084 | |
0.0000010291 | |
0.0000013205 | |
0.0000013060 | |
0.0000012617 | |
0.0000012457 | |
0.0000015115 | |
0.0000018247 | |
0.0000019954 | |
0.0000019117 | |
0.0000022525 | |
0.0000021147 | |
0.0000023570 | |
0.0000023314 | |
0.0000025170 | |
0.0000022349 | |
0.0000022787 | |
0.0000017920 | |
0.0000017671 | |
0.0000016351 | |
0.0000018866 | |
0.0000018683 | |
0.0000020321 | |
0.0000026163 | |
0.0000024821 | |
0.0000025475 | |
0.0000026663 | |
0.0000025047 | |
0.0000025071 | |
0.0000023870 | |
0.0000023521 | |
0.0000025649 | |
0.0000024483 | |
0.0000026745 | |
0.0000023778 | |
0.0000025235 | |
0.0000026457 | |
0.0000027504 | |
0.0000025165 | |
0.0000028740 | |
0.0000029349 | |
0.0000033683 | |
0.0000023439 | |
0.0000018142 | |
0.0000015323 | |
0.0000015549 | |
0.0000015304 | |
0.0000016268 | |
0.0000018967 | |
0.0000019603 | |
0.0000022664 | |
0.0000024897 | |
0.0000026419 | |
0.0000027080 | |
0.0000027024 | |
0.0000025047 | |
0.0000024494 | |
0.0000024073 | |
0.0000019812 | |
0.0000018086 | |
0.0000018415 | |
0.0000019347 | |
0.0000020743 | |
0.0000019898 | |
0.0000019592 | |
0.0000020178 | |
0.0000015667 | |
0.0000016040 | |
0.0000016313 | |
0.0000017090 | |
0.0000015553 | |
0.0000015093 | |
0.0000013349 | |
0.0000011653 | |
0.0000012615 | |
0.0000012066 | |
0.0000012619 | |
0.0000009468 | |
0.0000009745 | |
0.0000008611 | |
0.0000008598 | |
0.0000009093 | |
0.0000010201 | |
0.0000010059 | |
0.0000012639 | |
0.0000012893 | |
0.0000015277 | |
0.0000016939 | |
0.0000014915 | |
0.0000014872 | |
0.0000013063 | |
0.0000019178 | |
0.0000019706 | |
0.0000019254 | |
0.0000021098 | |
0.0000025079 | |
0.0000025230 | |
0.0000024074 | |
0.0000027018 | |
0.0000034031 | |
0.0000037882 | |
0.0000037516 | |
0.0000036025 | |
0.0000030553 | |
0.0000037694 | |
0.0000034882 | |
0.0000038508 | |
0.0000048009 | |
0.0000037776 | |
0.0000038452 | |
0.0000031915 | |
0.0000023213 | |
0.0000021874 | |
0.0000023815 | |
0.0000022481 | |
0.0000021422 | |
0.0000019651 | |
0.0000019539 | |
0.0000020057 | |
0.0000022345 | |
0.0000021677 | |
0.0000017964 | |
0.0000020179 | |
0.0000020742 | |
0.0000020603 | |
0.0000015925 | |
0.0000014290 | |
0.0000014301 | |
0.0000014171 | |
0.0000014401 | |
0.0000014025 | |
0.0000014177 | |
0.0000011971 | |
0.0000011420 | |
0.0000010033 | |
0.0000010482 | |
0.0000008857 | |
0.0000007914 | |
0.0000007209 | |
0.0000007773 | |
0.0000008001 | |
0.0000009412 | |
0.0000010526 | |
0.0000010204 | |
0.0000008268 | |
0.0000007614 | |
0.0000006654 | |
0.0000005436 | |
0.0000005340 | |
0.0000007441 | |
0.0000009793 | |
0.0000006579 | |
0.0000006816 | |
0.0000004938 | |
0.0000004634 | |
0.0000004575 | |
0.0000004322 | |
0.0000003664 | |
0.0000006230 | |
0.0000011963 | |
0.0000013364 | |
0.0000016650 | |
0.0000019442 | |
0.0000021629 | |
0.0000018814 | |
0.0000023944 | |
0.0000022446 | |
0.0000025638 | |
0.0000022243 | |
0.0000018464 | |
0.0000018270 | |
0.0000018981 | |
0.0000025423 | |
0.0000026482 | |
0.0000026523 | |
0.0000028494 | |
0.0000027230 | |
0.0000028329 | |
0.0000025169 | |
0.0000025195 | |
0.0000029558 | |
0.0000023133 | |
0.0000041402 | |
0.0000040185 | |
0.0000048471 | |
0.0000047577 | |
0.0000046097 | |
0.0000041721 | |
0.0000078152 | |
0.0000081888 | |
0.0000113010 | |
0.0000135577 | |
0.0000150195 | |
0.0000300040 | |
0.0000301790 | |
0.0000293476 | |
0.0000312162 | |
0.0000319729 | |
0.0000325366 | |
0.0000327957 | |
0.0000299553 | |
0.0000306464 | |
0.0000315559 | |
0.0000314678 | |
0.0000283426 | |
0.0000265650 | |
0.0000277987 | |
0.0000334588 | |
0.0000331739 | |
0.0000337757 | |
0.0000314275 | |
0.0000310098 | |
0.0000316031 | |
0.0000320159 | |
0.0000305433 | |
0.0000317350 | |
0.0000314166 | |
0.0000325488 | |
0.0000322197 | |
0.0000319907 | |
0.0000322162 | |
0.0000322413 | |
0.0000311372 | |
0.0000328516 | |
0.0000337209 | |
0.0000343889 | |
0.0000326572 | |
0.0000318561 | |
0.0000305657 | |
0.0000295922 | |
0.0000302337 | |
0.0000274427 | |
0.0000233197 | |
0.0000228391 | |
0.0000254257 | |
0.0000267179 | |
0.0000313294 | |
0.0000302586 | |
0.0000314549 | |
0.0000331704 | |
0.0000340545 | |
0.0000377548 | |
0.0000380744 | |
0.0000379769 | |
0.0000370768 | |
0.0000384717 | |
0.0000374513 | |
0.0000378971 | |
0.0000359078 | |
0.0000355238 | |
0.0000383803 | |
0.0000399154 | |
0.0000405986 | |
0.0000386095 | |
0.0000405882 | |
0.0000347592 | |
0.0000353141 | |
0.0000352613 | |
0.0000346865 | |
0.0000337198 | |
0.0000354450 | |
0.0000333928 | |
0.0000391655 | |
0.0000399693 |