Sejarah kurs harian LAK /MWK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kip Laos = 0.09534 Kwacha Malawi
minimum pada
1 Kip Laos = 0.00984 Kwacha Malawi
Date | LAK/MWK |
---|---|
0.08141 | |
0.08135 | |
0.08143 | |
0.08173 | |
0.08193 | |
0.08229 | |
0.08249 | |
0.08049 | |
0.08068 | |
0.08062 | |
0.08065 | |
0.08072 | |
0.08077 | |
0.08091 | |
0.08121 | |
0.08140 | |
0.08157 | |
0.08163 | |
0.08197 | |
0.08187 | |
0.08167 | |
0.08121 | |
0.08133 | |
0.08136 | |
0.08134 | |
0.05371 | |
0.05421 | |
0.05508 | |
0.05559 | |
0.05589 | |
0.05649 | |
0.05307 | |
0.05397 | |
0.05565 | |
0.05549 | |
0.05409 | |
0.05527 | |
0.05569 | |
0.05602 | |
0.05380 | |
0.05518 | |
0.05498 | |
0.05504 | |
0.05492 | |
0.05548 | |
0.05385 | |
0.05570 | |
0.05617 | |
0.05681 | |
0.05802 | |
0.05825 | |
0.05838 | |
0.05862 | |
0.05934 | |
0.05987 | |
0.05960 | |
0.06199 | |
0.06020 | |
0.06067 | |
0.06090 | |
0.06091 | |
0.06068 | |
0.06099 | |
0.06074 | |
0.06056 | |
0.05989 | |
0.05901 | |
0.05903 | |
0.05928 | |
0.05939 | |
0.05914 | |
0.06022 | |
0.05982 | |
0.05979 | |
0.05964 | |
0.05921 | |
0.06001 | |
0.05960 | |
0.06075 | |
0.06209 | |
0.06311 | |
0.06433 | |
0.06510 | |
0.06565 | |
0.06659 | |
0.06716 | |
0.06731 | |
0.06717 | |
0.06783 | |
0.06817 | |
0.06831 | |
0.06837 | |
0.06834 | |
0.06862 | |
0.06813 | |
0.06955 | |
0.05848 | |
0.06069 | |
0.06147 | |
0.06282 | |
0.06497 | |
0.06563 | |
0.06775 | |
0.07088 | |
0.07030 | |
0.07025 | |
0.07098 | |
0.07023 | |
0.07002 | |
0.07052 | |
0.07211 | |
0.07229 | |
0.07231 | |
0.07253 | |
0.07278 | |
0.07270 | |
0.07321 | |
0.07427 | |
0.06843 | |
0.07522 | |
0.07592 | |
0.07672 | |
0.07820 | |
0.07949 | |
0.08000 | |
0.08056 | |
0.08097 | |
0.08194 | |
0.08259 | |
0.08455 | |
0.08479 | |
0.08481 | |
0.08503 | |
0.08461 | |
0.08481 | |
0.08488 | |
0.08499 | |
0.08431 | |
0.08503 | |
0.08497 | |
0.08540 | |
0.08502 | |
0.08447 | |
0.08458 | |
0.08441 | |
0.08444 | |
0.08400 | |
0.08444 | |
0.08443 | |
0.08437 | |
0.08383 | |
0.08352 | |
0.08331 | |
0.08353 | |
0.08350 | |
0.08374 | |
0.08331 | |
0.08346 | |
0.08356 | |
0.08337 | |
0.08305 | |
0.08351 | |
0.08303 | |
0.08302 | |
0.08279 | |
0.08306 | |
0.08325 | |
0.08303 | |
0.08255 | |
0.08240 | |
0.08256 | |
0.08232 | |
0.08218 | |
0.08163 | |
0.08173 | |
0.08140 | |
0.08140 | |
0.08167 | |
0.08161 | |
0.08137 | |
0.08122 | |
0.08213 | |
0.08207 | |
0.08224 | |
0.08224 | |
0.08238 | |
0.08199 | |
0.08164 | |
0.08165 | |
0.08171 | |
0.08119 | |
0.08126 | |
0.08144 | |
0.08170 | |
0.08167 | |
0.08206 | |
0.08180 | |
0.08211 | |
0.08161 | |
0.08180 | |
0.08202 | |
0.08217 | |
0.08217 | |
0.08215 | |
0.08173 | |
0.08210 | |
0.08237 | |
0.08194 | |
0.08258 | |
0.08264 | |
0.08269 | |
0.08245 | |
0.08288 | |
0.08254 | |
0.08285 | |
0.08270 | |
0.08291 | |
0.08283 | |
0.08286 | |
0.08271 | |
0.08330 | |
0.08251 | |
0.08244 | |
0.08283 | |
0.08286 | |
0.08307 | |
0.08290 | |
0.08285 | |
0.08283 | |
0.08272 | |
0.08326 | |
0.08307 | |
0.08291 | |
0.08154 | |
0.08329 | |
0.08259 | |
0.08268 | |
0.08376 | |
0.08369 | |
0.08377 | |
0.08436 | |
0.08615 | |
0.08721 | |
0.08818 | |
0.08702 | |
0.08705 | |
0.08743 | |
0.08763 | |
0.08564 | |
0.08740 | |
0.08307 | |
0.08296 | |
0.08317 | |
0.08452 | |
0.08459 | |
0.08433 | |
0.08433 | |
0.08421 | |
0.08388 | |
0.08434 | |
0.08427 | |
0.08480 | |
0.08497 | |
0.08486 | |
0.08484 | |
0.08491 | |
0.08499 | |
0.08504 | |
0.08499 | |
0.08513 | |
0.08456 | |
0.09088 | |
0.08660 | |
0.08570 | |
0.08646 | |
0.08678 | |
0.08511 | |
0.08512 | |
0.08519 | |
0.08511 | |
0.08516 | |
0.08523 | |
0.08532 | |
0.08523 | |
0.08536 | |
0.08525 | |
0.08532 | |
0.08536 | |
0.08534 | |
0.08541 | |
0.08538 | |
0.08555 | |
0.08585 | |
0.08609 | |
0.08621 | |
0.08607 | |
0.08613 | |
0.08621 | |
0.09070 | |
0.08582 | |
0.09316 | |
0.08737 | |
0.08601 | |
0.08632 | |
0.08635 | |
0.08639 | |
0.08880 | |
0.08730 | |
0.08742 | |
0.08770 | |
0.08731 | |
0.08731 | |
0.08756 | |
0.08736 | |
0.08736 | |
0.08734 | |
0.08761 | |
0.08737 | |
0.08737 | |
0.08739 | |
0.08717 | |
0.08747 | |
0.08748 | |
0.08730 | |
0.08726 | |
0.08719 | |
0.08704 | |
0.08725 | |
0.08706 | |
0.08680 | |
0.08715 | |
0.08726 | |
0.08718 | |
0.08713 | |
0.08741 | |
0.08735 | |
0.08746 | |
0.08755 | |
0.08742 | |
0.08707 | |
0.08738 | |
0.08794 | |
0.08789 | |
0.08745 | |
0.08762 | |
0.09072 | |
0.08758 | |
0.08749 | |
0.08795 | |
0.08804 | |
0.08790 | |
0.08803 | |
0.08853 | |
0.08947 | |
0.08844 | |
0.09061 | |
0.08865 | |
0.08869 | |
0.08868 | |
0.08827 | |
0.08854 | |
0.08863 | |
0.08846 | |
0.08853 | |
0.08851 | |
0.08858 | |
0.08852 | |
0.08851 | |
0.08867 | |
0.08870 | |
0.08855 | |
0.08852 | |
0.08834 | |
0.08843 | |
0.08857 | |
0.08867 | |
0.08859 | |
0.08871 | |
0.08856 | |
0.08874 | |
0.08856 | |
0.08843 | |
0.08850 | |
0.08878 | |
0.08861 | |
0.08878 | |
0.08873 | |
0.08904 | |
0.08907 | |
0.08921 | |
0.08920 | |
0.08950 | |
0.08904 | |
0.08918 | |
0.08927 | |
0.08917 | |
0.08911 | |
0.08903 | |
0.08875 | |
0.08778 | |
0.08857 | |
0.08815 | |
0.08779 | |
0.08764 | |
0.08742 | |
0.08515 | |
0.08722 | |
0.08693 | |
0.08601 | |
0.08444 | |
0.08414 | |
0.08407 | |
0.08405 | |
0.08362 | |
0.08426 | |
0.08402 | |
0.08395 | |
0.08643 | |
0.08904 | |
0.09246 | |
0.09245 | |
0.09170 | |
0.08909 | |
0.08968 | |
0.08701 | |
0.08317 | |
0.08269 | |
0.08032 | |
0.07866 | |
0.07755 | |
0.07612 | |
0.07394 | |
0.07325 | |
0.07174 | |
0.06957 | |
0.06929 | |
0.06827 | |
0.06814 | |
0.06770 | |
0.06802 | |
0.06758 | |
0.06867 | |
0.06867 | |
0.06917 | |
0.06889 | |
0.06813 | |
0.06701 | |
0.06590 | |
0.06242 | |
0.06274 | |
0.05630 | |
0.05559 | |
0.05567 | |
0.05482 | |
0.05467 | |
0.05362 | |
0.05428 | |
0.05406 | |
0.05494 | |
0.05428 | |
0.05449 | |
0.05451 | |
0.05450 | |
0.05444 | |
0.05458 | |
0.05507 | |
0.05436 | |
0.05457 | |
0.05399 | |
0.05457 | |
0.05484 | |
0.05557 | |
0.05494 | |
0.05509 | |
0.05618 | |
0.05646 | |
0.05652 | |
0.05694 | |
0.05670 | |
0.05795 | |
0.05789 | |
0.05889 | |
0.05944 | |
0.06039 | |
0.06102 | |
0.06013 | |
0.05694 | |
0.05705 | |
0.05718 | |
0.05677 | |
0.05417 | |
0.04973 | |
0.04997 | |
0.04964 | |
0.04925 | |
0.04893 | |
0.04899 | |
0.04930 | |
0.04915 | |
0.04911 | |
0.04912 | |
0.04912 | |
0.04902 | |
0.04900 | |
0.04891 | |
0.04886 | |
0.04903 | |
0.04885 | |
0.04883 | |
0.04889 | |
0.04876 | |
0.04880 | |
0.04903 | |
0.04882 | |
0.04874 | |
0.04860 | |
0.04887 | |
0.04881 | |
0.05122 | |
0.05063 | |
0.05112 | |
0.05230 | |
0.05281 | |
0.05289 | |
0.05258 | |
0.05277 | |
0.05318 | |
0.05333 | |
0.05470 | |
0.05454 | |
0.05468 | |
0.05268 | |
0.05292 | |
0.05378 | |
0.05301 | |
0.05147 | |
0.05129 | |
0.05144 | |
0.05040 | |
0.05030 | |
0.04996 | |
0.04697 | |
0.04674 | |
0.04710 | |
0.04708 | |
0.04598 | |
0.04243 | |
0.04211 | |
0.04197 | |
0.04188 | |
0.04236 | |
0.04234 | |
0.04238 | |
0.04238 | |
0.04225 | |
0.04231 | |
0.04262 | |
0.04264 | |
0.04227 | |
0.04253 | |
0.04226 | |
0.04222 | |
0.04246 | |
0.04348 | |
0.04695 | |
0.05150 | |
0.05111 | |
0.05151 | |
0.05367 | |
0.05137 | |
0.05068 | |
0.04962 | |
0.04959 | |
0.04824 | |
0.04797 | |
0.04765 | |
0.04801 | |
0.04673 | |
0.04530 | |
0.04542 | |
0.04476 | |
0.04347 | |
0.04148 | |
0.04074 | |
0.04093 | |
0.04181 | |
0.04070 | |
0.04125 | |
0.04096 | |
0.04094 | |
0.04016 | |
0.03886 | |
0.03937 | |
0.03951 | |
0.03857 | |
0.03887 | |
0.03769 | |
0.03811 | |
0.03692 | |
0.03697 | |
0.03519 | |
0.03468 | |
0.03444 | |
0.03419 | |
0.03432 | |
0.03430 | |
0.03417 | |
0.03422 | |
0.03414 | |
0.03365 | |
0.03376 | |
0.03386 | |
0.03393 | |
0.03277 | |
0.03262 | |
0.03244 | |
0.03136 | |
0.03161 | |
0.02594 | |
0.02084 | |
0.02098 | |
0.02075 | |
0.02083 | |
0.02087 | |
0.02076 | |
0.02088 | |
0.02075 | |
0.02089 | |
0.02082 | |
0.02080 | |
0.02077 | |
0.02028 | |
0.02065 | |
0.02066 | |
0.02034 | |
0.02044 | |
0.02038 | |
0.02038 | |
0.02046 | |
0.02063 | |
0.02050 | |
0.02054 | |
0.02045 | |
0.02056 | |
0.02067 | |
0.02085 | |
0.02074 | |
0.02072 | |
0.02064 | |
0.02064 | |
0.02064 | |
0.02072 | |
0.01976 | |
0.01993 | |
0.01984 | |
0.01983 | |
0.01980 | |
0.01886 | |
0.01870 | |
0.01884 | |
0.01895 | |
0.01894 | |
0.01887 | |
0.01878 | |
0.01878 | |
0.01886 | |
0.01889 | |
0.01886 | |
0.01878 | |
0.01889 | |
0.01877 | |
0.01886 | |
0.01884 | |
0.01876 | |
0.01878 | |
0.01874 | |
0.01883 | |
0.01879 | |
0.01875 | |
0.01874 | |
0.01883 | |
0.01874 | |
0.01888 | |
0.01882 | |
0.01889 | |
0.01884 | |
0.01873 | |
0.01875 | |
0.01880 | |
0.01873 | |
0.01886 | |
0.01885 | |
0.01876 | |
0.01883 | |
0.01895 | |
0.01892 | |
0.01891 | |
0.01879 | |
0.01884 | |
0.01870 | |
0.01885 | |
0.01871 | |
0.01863 | |
0.01853 | |
0.01850 | |
0.01851 | |
0.01848 | |
0.01844 | |
0.01839 | |
0.01843 | |
0.01841 | |
0.01842 | |
0.01837 | |
0.01834 | |
0.01834 | |
0.01832 | |
0.01825 | |
0.01827 | |
0.01824 | |
0.01830 | |
0.01833 | |
0.01830 | |
0.01806 | |
0.01821 | |
0.01777 | |
0.01784 | |
0.01795 | |
0.01780 | |
0.01777 | |
0.01779 | |
0.01779 | |
0.01789 | |
0.01780 | |
0.01787 | |
0.01782 | |
0.01733 | |
0.01731 | |
0.01734 | |
0.01731 | |
0.01723 | |
0.01725 | |
0.01711 | |
0.01715 | |
0.01687 | |
0.01690 | |
0.01676 | |
0.01689 | |
0.01678 | |
0.01678 | |
0.01649 | |
0.01667 | |
0.01665 | |
0.01652 | |
0.01649 | |
0.01661 | |
0.01664 | |
0.01632 | |
0.01652 | |
0.01659 | |
0.01658 | |
0.01641 | |
0.01662 | |
0.01662 | |
0.01662 | |
0.01647 | |
0.01624 | |
0.01650 | |
0.01702 | |
0.01687 | |
0.01697 | |
0.01702 | |
0.01688 | |
0.01653 | |
0.01670 | |
0.01649 | |
0.01643 | |
0.01656 | |
0.01640 | |
0.01653 | |
0.01637 | |
0.01629 | |
0.01645 | |
0.01663 | |
0.01642 | |
0.01641 | |
0.01663 | |
0.01664 | |
0.01678 | |
0.01664 | |
0.01674 | |
0.01660 | |
0.01674 | |
0.01671 | |
0.01684 | |
0.01663 | |
0.01675 | |
0.01672 | |
0.01601 | |
0.01665 | |
0.01665 | |
0.01664 | |
0.01657 | |
0.01658 | |
0.01679 | |
0.01657 | |
0.01668 | |
0.01610 | |
0.01655 | |
0.01633 | |
0.01627 | |
0.01633 | |
0.01635 | |
0.01644 | |
0.01643 | |
0.01646 | |
0.01636 | |
0.01634 | |
0.01627 | |
0.01617 | |
0.01612 | |
0.01608 | |
0.01606 | |
0.01611 | |
0.01619 | |
0.01607 | |
0.01601 | |
0.01606 | |
0.01591 | |
0.01604 | |
0.01597 | |
0.01593 | |
0.01597 | |
0.01600 | |
0.01590 | |
0.01602 | |
0.01585 | |
0.01560 | |
0.01540 | |
0.01518 | |
0.01518 | |
0.01511 | |
0.01507 | |
0.01503 | |
0.01499 | |
0.01490 | |
0.01486 | |
0.01474 | |
0.01485 | |
0.01483 | |
0.01475 | |
0.01461 | |
0.01461 | |
0.01448 | |
0.01453 | |
0.01448 | |
0.01442 | |
0.01445 | |
0.01442 | |
0.01444 | |
0.01445 | |
0.01447 | |
0.01450 | |
0.01441 | |
0.01442 | |
0.01454 | |
0.01463 | |
0.01469 | |
0.01467 | |
0.01464 | |
0.01461 | |
0.01454 | |
0.01447 | |
0.01452 | |
0.01453 | |
0.01455 | |
0.01455 | |
0.01450 | |
0.01451 | |
0.01443 | |
0.01453 | |
0.01454 | |
0.01453 | |
0.01442 | |
0.01440 | |
0.01448 | |
0.01448 | |
0.01449 | |
0.01434 | |
0.01429 | |
0.01437 | |
0.01441 | |
0.01430 | |
0.01435 | |
0.01428 | |
0.01424 | |
0.01429 | |
0.01428 | |
0.01467 | |
0.01426 | |
0.01432 | |
0.01421 | |
0.01394 | |
0.01403 | |
0.01402 | |
0.01390 | |
0.01381 | |
0.01379 | |
0.01376 | |
0.01373 | |
0.01355 | |
0.01377 | |
0.01365 | |
0.01371 | |
0.01360 | |
0.01363 | |
0.01348 | |
0.01370 | |
0.01372 | |
0.01365 | |
0.01373 | |
0.01368 | |
0.01369 | |
0.01376 | |
0.01376 | |
0.01346 | |
0.01370 | |
0.01390 | |
0.01273 | |
0.01301 | |
0.01315 | |
0.01315 | |
0.01314 | |
0.01310 | |
0.01281 | |
0.01257 | |
0.01257 | |
0.01251 | |
0.01257 | |
0.01260 | |
0.01260 | |
0.01238 | |
0.01266 | |
0.01254 | |
0.01260 | |
0.01236 | |
0.01210 | |
0.01224 | |
0.01149 | |
0.01222 | |
0.01204 | |
0.01197 | |
0.01193 | |
0.01189 | |
0.01177 | |
0.01182 | |
0.01175 | |
0.01167 | |
0.01188 | |
0.01179 | |
0.01184 | |
0.01188 | |
0.01188 | |
0.01180 | |
0.01201 | |
0.01177 | |
0.01178 | |
0.01187 | |
0.01192 | |
0.01177 | |
0.01189 | |
0.01182 | |
0.01180 | |
0.01185 | |
0.01193 | |
0.01193 | |
0.01190 | |
0.01204 | |
0.01180 | |
0.01179 | |
0.01178 | |
0.01170 | |
0.01150 | |
0.01112 | |
0.01100 | |
0.01078 | |
0.01068 | |
0.01061 | |
0.01067 | |
0.01089 | |
0.01075 | |
0.01072 | |
0.01022 | |
0.01022 | |
0.01021 | |
0.01022 | |
0.01022 | |
0.01022 | |
0.01022 | |
0.01017 | |
0.01027 | |
0.00999 | |
0.00997 | |
0.00999 | |
0.00998 | |
0.00999 | |
0.00999 | |
0.00998 | |
0.01005 | |
0.01004 | |
0.00984 | |
0.01004 | |
0.01006 | |
0.01002 | |
0.01004 | |
0.01029 | |
0.01028 | |
0.01028 | |
0.01024 | |
0.01033 | |
0.01030 | |
0.01002 | |
0.01029 | |
0.00994 | |
0.01008 | |
0.01013 | |
0.01011 | |
0.01004 | |
0.01012 | |
0.01016 | |
0.01037 | |
0.01043 | |
0.01017 | |
0.01044 | |
0.01052 | |
0.01046 | |
0.01058 | |
0.01045 | |
0.01070 | |
0.01051 | |
0.01043 | |
0.01044 | |
0.01058 |