Historis Pound Lebanon / Kwanza Angola
Sejarah kurs harian LBP /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Pound Lebanon = 0.681735 Kwanza Angola
minimum pada
1 Pound Lebanon = 0.009242 Kwanza Angola
Date | LBP/AOA |
---|---|
0.010125 | |
0.010304 | |
0.010202 | |
0.010181 | |
0.010192 | |
0.010189 | |
0.010191 | |
0.010173 | |
0.010196 | |
0.010176 | |
0.010208 | |
0.010195 | |
0.010184 | |
0.010175 | |
0.010167 | |
0.010179 | |
0.010171 | |
0.010149 | |
0.010164 | |
0.010519 | |
0.010415 | |
0.010387 | |
0.010339 | |
0.010187 | |
0.010112 | |
0.009919 | |
0.009820 | |
0.009803 | |
0.009742 | |
0.009741 | |
0.009773 | |
0.009736 | |
0.009607 | |
0.009536 | |
0.009564 | |
0.009517 | |
0.009557 | |
0.009512 | |
0.009465 | |
0.009310 | |
0.009333 | |
0.009322 | |
0.009324 | |
0.009315 | |
0.009381 | |
0.009315 | |
0.009361 | |
0.009293 | |
0.009315 | |
0.009242 | |
0.009276 | |
0.055105 | |
0.055325 | |
0.055243 | |
0.055294 | |
0.055203 | |
0.055193 | |
0.055337 | |
0.055061 | |
0.055167 | |
0.055148 | |
0.055229 | |
0.054972 | |
0.055251 | |
0.055072 | |
0.055143 | |
0.055445 | |
0.055233 | |
0.055116 | |
0.054874 | |
0.054956 | |
0.055056 | |
0.054988 | |
0.055263 | |
0.054901 | |
0.054855 | |
0.054956 | |
0.054486 | |
0.054742 | |
0.054985 | |
0.054611 | |
0.054146 | |
0.054908 | |
0.054677 | |
0.055104 | |
0.052748 | |
0.049141 | |
0.044695 | |
0.039810 | |
0.037792 | |
0.035957 | |
0.034912 | |
0.033327 | |
0.033913 | |
0.034031 | |
0.033563 | |
0.033462 | |
0.033322 | |
0.033693 | |
0.033689 | |
0.033595 | |
0.032703 | |
0.332788 | |
0.331777 | |
0.333118 | |
0.332069 | |
0.333061 | |
0.332464 | |
0.332302 | |
0.333884 | |
0.332893 | |
0.334117 | |
0.332170 | |
0.327623 | |
0.321618 | |
0.319127 | |
0.300580 | |
0.292712 | |
0.288793 | |
0.285598 | |
0.284934 | |
0.284053 | |
0.293897 | |
0.282718 | |
0.282113 | |
0.281840 | |
0.281632 | |
0.282054 | |
0.284669 | |
0.285077 | |
0.283888 | |
0.283628 | |
0.282311 | |
0.281228 | |
0.286278 | |
0.284976 | |
0.282187 | |
0.277542 | |
0.275952 | |
0.262169 | |
0.265805 | |
0.267260 | |
0.265791 | |
0.300571 | |
0.310463 | |
0.314348 | |
0.328223 | |
0.332623 | |
0.347616 | |
0.343825 | |
0.349680 | |
0.350316 | |
0.354848 | |
0.364043 | |
0.366823 | |
0.373240 | |
0.373394 | |
0.365699 | |
0.368428 | |
0.378113 | |
0.381510 | |
0.391256 | |
0.392918 | |
0.391279 | |
0.391849 | |
0.391605 | |
0.395559 | |
0.394267 | |
0.395845 | |
0.402836 | |
0.410004 | |
0.418651 | |
0.419674 | |
0.419111 | |
0.421846 | |
0.422053 | |
0.422284 | |
0.418732 | |
0.423964 | |
0.421593 | |
0.426562 | |
0.427820 | |
0.420405 | |
0.422144 | |
0.423565 | |
0.425643 | |
0.422976 | |
0.431698 | |
0.431880 | |
0.431140 | |
0.431741 | |
0.430200 | |
0.417031 | |
0.415654 | |
0.412724 | |
0.411464 | |
0.406308 | |
0.407448 | |
0.411256 | |
0.430939 | |
0.431544 | |
0.430898 | |
0.432470 | |
0.433676 | |
0.434753 | |
0.434439 | |
0.432199 | |
0.432590 | |
0.431519 | |
0.434128 | |
0.431836 | |
0.432127 | |
0.431296 | |
0.438707 | |
0.438914 | |
0.439611 | |
0.434837 | |
0.430302 | |
0.425878 | |
0.417576 | |
0.409077 | |
0.408894 | |
0.412469 | |
0.411330 | |
0.397641 | |
0.389449 | |
0.381000 | |
0.386094 | |
0.384862 | |
0.371200 | |
0.373872 | |
0.378678 | |
0.681735 | |
0.382459 | |
0.401046 | |
0.396978 | |
0.390329 | |
0.383372 | |
0.383153 | |
0.378766 | |
0.362391 | |
0.369570 | |
0.369934 | |
0.369907 | |
0.372184 | |
0.363534 | |
0.342878 | |
0.343018 | |
0.328548 | |
0.329203 | |
0.542909 | |
0.325907 | |
0.326938 | |
0.327923 | |
0.327943 | |
0.328657 | |
0.323492 | |
0.320113 | |
0.319103 | |
0.318824 | |
0.318897 | |
0.303660 | |
0.313701 | |
0.324382 | |
0.313865 | |
0.305046 | |
0.304882 | |
0.326894 | |
0.324419 | |
0.298108 | |
0.270581 | |
0.252123 | |
0.249507 | |
0.244248 | |
0.242274 | |
0.242058 | |
0.238875 | |
0.238491 | |
0.239503 | |
0.239354 | |
0.234803 | |
0.230250 | |
0.229365 | |
0.229335 | |
0.229302 | |
0.227349 | |
0.225581 | |
0.224429 | |
0.224299 | |
0.219765 | |
0.218292 | |
0.217699 | |
0.215688 | |
0.215237 | |
0.213807 | |
0.211366 | |
0.211941 | |
0.210970 | |
0.210307 | |
0.210382 | |
0.208894 | |
0.208301 | |
0.208461 | |
0.208227 | |
0.208507 | |
0.207492 | |
0.206575 | |
0.205968 | |
0.205594 | |
0.205256 | |
0.204961 | |
0.204415 | |
0.204463 | |
0.204316 | |
0.205236 | |
0.204981 | |
0.205564 | |
0.205493 | |
0.203576 | |
0.203358 | |
0.203634 | |
0.201305 | |
0.199683 | |
0.199671 | |
0.195828 | |
0.190830 | |
0.188261 | |
0.187562 | |
0.181847 | |
0.181115 | |
0.177334 | |
0.174098 | |
0.171941 | |
0.168466 | |
0.168911 | |
0.168429 | |
0.164789 | |
0.163379 | |
0.162818 | |
0.160382 | |
0.158576 | |
0.157043 | |
0.156325 | |
0.153733 | |
0.152237 | |
0.152606 | |
0.149558 | |
0.144815 | |
0.144076 | |
0.144439 | |
0.141809 | |
0.141113 | |
0.141654 | |
0.141848 | |
0.140515 | |
0.140537 | |
0.137930 | |
0.138875 | |
0.137244 | |
0.134441 | |
0.121593 | |
0.119975 | |
0.108623 | |
0.109990 | |
0.109958 | |
0.108986 | |
0.108946 | |
0.109846 | |
0.108870 | |
0.109642 | |
0.110283 | |
0.109965 | |
0.109920 | |
0.109487 | |
0.110144 | |
0.110127 | |
0.110193 | |
0.110282 | |
0.110141 | |
0.109485 | |
0.110086 | |
0.110281 | |
0.110463 | |
0.110053 | |
0.110193 | |
0.110280 | |
0.110279 | |
0.110231 | |
0.110141 | |
0.110141 | |
0.110168 | |
0.109451 | |
0.110278 | |
0.109602 | |
0.110048 | |
0.110201 | |
0.110379 | |
0.110156 | |
0.110624 | |
0.110310 | |
0.110990 | |
0.109843 | |
0.110253 | |
0.110897 | |
0.110681 | |
0.110876 | |
0.111016 | |
0.111214 | |
0.111124 | |
0.111867 | |
0.109584 | |
0.110797 | |
0.109637 | |
0.110594 | |
0.111493 | |
0.109937 | |
0.111505 | |
0.110706 | |
0.110423 | |
0.110761 | |
0.111531 | |
0.111591 | |
0.114937 | |
0.113293 | |
0.113538 | |
0.113940 | |
0.113420 | |
0.112990 | |
0.112245 | |
0.111953 | |
0.112011 | |
0.111684 | |
0.112421 | |
0.111900 | |
0.111413 | |
0.112140 | |
0.112758 | |
0.111795 | |
0.112481 | |
0.109320 | |
0.111077 | |
0.110223 | |
0.110229 | |
0.111256 | |
0.110607 | |
0.111086 | |
0.110601 | |
0.111149 | |
0.110212 | |
0.109600 | |
0.111315 | |
0.108130 | |
0.108701 | |
0.106993 | |
0.107359 | |
0.104720 | |
0.105795 | |
0.105219 | |
0.105152 | |
0.105945 | |
0.103009 | |
0.103689 | |
0.104218 | |
0.103112 | |
0.104254 | |
0.094766 | |
0.089797 | |
0.089807 | |
0.090267 | |
0.099671 | |
0.089653 | |
0.089664 | |
0.089844 | |
0.089722 | |
0.089612 | |
0.089684 | |
0.090286 | |
0.089696 | |
0.089541 | |
0.089637 | |
0.089728 | |
0.089588 | |
0.084257 | |
0.083410 | |
0.083429 | |
0.083416 | |
0.083455 | |
0.083489 | |
0.083598 | |
0.083536 | |
0.083256 | |
0.082516 | |
0.081610 | |
0.080624 | |
0.079435 | |
0.078398 | |
0.073094 | |
0.073136 | |
0.072879 | |
0.072637 | |
0.072603 | |
0.072413 | |
0.072589 | |
0.072300 | |
0.072328 | |
0.071852 | |
0.071560 | |
0.071396 | |
0.070878 | |
0.070769 | |
0.070554 | |
0.070441 | |
0.069694 | |
0.069477 | |
0.068886 | |
0.068704 | |
0.068472 | |
0.068189 | |
0.068123 | |
0.067748 | |
0.067488 | |
0.067504 | |
0.067327 | |
0.066751 | |
0.066511 | |
0.066641 | |
0.065926 | |
0.065616 | |
0.065377 | |
0.065231 | |
0.065074 | |
0.064862 | |
0.064869 | |
0.064784 | |
0.064650 | |
0.064506 | |
0.064446 | |
0.064515 | |
0.064812 | |
0.064763 | |
0.064624 | |
0.064090 | |
0.064126 | |
0.064232 | |
0.064470 | |
0.064612 | |
0.064696 | |
0.064672 | |
0.064712 | |
0.064748 | |
0.064556 | |
0.064721 | |
0.064640 | |
0.064726 | |
0.064667 | |
0.064650 | |
0.064921 | |
0.064933 | |
0.065211 | |
0.064846 | |
0.064894 | |
0.064806 | |
0.064874 | |
0.064970 | |
0.064850 | |
0.064865 | |
0.064864 | |
0.064882 | |
0.064957 | |
0.065105 | |
0.065127 | |
0.064706 | |
0.064971 | |
0.064763 | |
0.064842 | |
0.064817 | |
0.064586 | |
0.064669 | |
0.064239 | |
0.064527 | |
0.064516 | |
0.064574 | |
0.064414 | |
0.064522 | |
0.064480 | |
0.064087 | |
0.063969 | |
0.064030 | |
0.063441 | |
0.063716 | |
0.063785 | |
0.063843 | |
0.063901 | |
0.063600 | |
0.063653 | |
0.063892 | |
0.063682 | |
0.063739 | |
0.063570 | |
0.063746 | |
0.063585 | |
0.063938 | |
0.063894 | |
0.063792 | |
0.063872 | |
0.063784 | |
0.063782 | |
0.063859 | |
0.063860 | |
0.063804 | |
0.063741 | |
0.063368 | |
0.063789 | |
0.063892 | |
0.063867 | |
0.063410 | |
0.063812 | |
0.063799 | |
0.063539 | |
0.063846 | |
0.063657 | |
0.063721 | |
0.063797 | |
0.063696 | |
0.063573 | |
0.063727 | |
0.063586 | |
0.063617 | |
0.063641 | |
0.063456 | |
0.063519 | |
0.063448 | |
0.063547 | |
0.063467 | |
0.063406 | |
0.063551 | |
0.063367 | |
0.063478 | |
0.063365 | |
0.063295 | |
0.063470 | |
0.063287 | |
0.063439 | |
0.063354 | |
0.063555 | |
0.063359 | |
0.063406 | |
0.065955 | |
0.064382 | |
0.063936 | |
0.063252 | |
0.063267 | |
0.063380 | |
0.063252 | |
0.063210 | |
0.063245 | |
0.063117 | |
0.063244 | |
0.063222 | |
0.063110 | |
0.063072 | |
0.063210 | |
0.063191 | |
0.063187 | |
0.063231 | |
0.063200 | |
0.063227 | |
0.063082 | |
0.063180 | |
0.063067 | |
0.063194 | |
0.063174 | |
0.063179 | |
0.063038 | |
0.062990 | |
0.062914 | |
0.062917 | |
0.062927 | |
0.062935 | |
0.063010 | |
0.063013 | |
0.063041 | |
0.063071 | |
0.063050 | |
0.062977 | |
0.062979 | |
0.062989 | |
0.062928 | |
0.062704 | |
0.062649 | |
0.062715 | |
0.062150 | |
0.062001 | |
0.061877 | |
0.061849 | |
0.061965 | |
0.061642 | |
0.061639 | |
0.061615 | |
0.061615 | |
0.061479 | |
0.061481 | |
0.061519 | |
0.061578 | |
0.061679 | |
0.061608 | |
0.061666 | |
0.061612 | |
0.061784 | |
0.061639 | |
0.061973 | |
0.061925 | |
0.061919 | |
0.061797 | |
0.061998 | |
0.061927 | |
0.061847 | |
0.061794 | |
0.061940 | |
0.061745 | |
0.061906 | |
0.061867 | |
0.062047 | |
0.061909 | |
0.061693 | |
0.061679 | |
0.061513 | |
0.061571 | |
0.061371 | |
0.061158 | |
0.061302 | |
0.061331 | |
0.061319 | |
0.061391 | |
0.061258 | |
0.061336 | |
0.061225 | |
0.061115 | |
0.061327 | |
0.061265 | |
0.061012 | |
0.060825 | |
0.060517 | |
0.060195 | |
0.059640 | |
0.060213 | |
0.061332 | |
0.061327 | |
0.061459 | |
0.061491 | |
0.061485 | |
0.061456 | |
0.061445 | |
0.061333 | |
0.061317 | |
0.061500 | |
0.061281 | |
0.061336 | |
0.061344 | |
0.061913 | |
0.062110 | |
0.063758 | |
0.062456 | |
0.062416 | |
0.061894 | |
0.061200 | |
0.061861 | |
0.060597 | |
0.060245 | |
0.059289 | |
0.059854 | |
0.060168 | |
0.060282 | |
0.060178 | |
0.059759 | |
0.059426 | |
0.060118 | |
0.059684 | |
0.059580 | |
0.059380 | |
0.059034 | |
0.058920 | |
0.058788 | |
0.058098 | |
0.058430 | |
0.057922 | |
0.057341 | |
0.056018 | |
0.056155 | |
0.056075 | |
0.056755 | |
0.049923 | |
0.051793 | |
0.051719 | |
0.051833 | |
0.051689 | |
0.051256 | |
0.051478 | |
0.051664 | |
0.051785 | |
0.051095 | |
0.051794 | |
0.051820 | |
0.051788 | |
0.051694 | |
0.051673 | |
0.051755 | |
0.051727 | |
0.051806 | |
0.051812 | |
0.051760 | |
0.051717 | |
0.051716 | |
0.051677 | |
0.051651 | |
0.051608 | |
0.051527 | |
0.050370 | |
0.050459 | |
0.050385 | |
0.050471 | |
0.050449 | |
0.050437 | |
0.050392 | |
0.049920 | |
0.049913 | |
0.050104 | |
0.049932 | |
0.049771 | |
0.049900 | |
0.049925 | |
0.051100 | |
0.050104 | |
0.049973 | |
0.049822 | |
0.049768 | |
0.049877 | |
0.049689 | |
0.049827 | |
0.049788 | |
0.049776 | |
0.049833 | |
0.049757 | |
0.049772 | |
0.049958 | |
0.049972 | |
0.049723 | |
0.050008 | |
0.049809 | |
0.049652 | |
0.049830 | |
0.049985 | |
0.049716 | |
0.049680 | |
0.049828 | |
0.049608 | |
0.049689 | |
0.049689 | |
0.049731 | |
0.049651 | |
0.049647 | |
0.049649 | |
0.049566 | |
0.049639 | |
0.049595 | |
0.049602 | |
0.049501 | |
0.049483 | |
0.049635 | |
0.049494 | |
0.048298 | |
0.048311 | |
0.048302 | |
0.048297 | |
0.048345 | |
0.050885 | |
0.050783 | |
0.050881 | |
0.050944 | |
0.049872 | |
0.049675 | |
0.049666 | |
0.049663 | |
0.049651 | |
0.049505 | |
0.049646 | |
0.049612 | |
0.049650 | |
0.049713 | |
0.049675 | |
0.049692 | |
0.049688 |