Historis Rupee Sri Lanka / Dolar Brunei

Sejarah kurs harian LKR /BND sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.015479 Dolar Brunei

minimum pada

1 Rupee Sri Lanka = 0.003569 Dolar Brunei

sejarah harga BND / LKR

Date LKR/BND
0.003878
0.003863
0.003847
0.003818
0.003820
0.003836
0.003838
0.003846
0.003853
0.003840
0.003868
0.003856
0.003823
0.003861
0.003943
0.003843
0.003942
0.003992
0.004000
0.004017
0.004042
0.004082
0.004091
0.004074
0.004108
0.004112
0.004112
0.004102
0.004080
0.004100
0.004102
0.004099
0.004150
0.004162
0.004152
0.004148
0.004172
0.004170
0.004203
0.004206
0.004239
0.004241
0.004285
0.004282
0.004262
0.004277
0.004291
0.004280
0.004266
0.004242
0.004243
0.004253
0.004251
0.004251
0.004259
0.004272
0.004280
0.004256
0.004251
0.004257
0.004251
0.004252
0.004298
0.004252
0.004298
0.004295
0.004284
0.004314
0.004375
0.004363
0.004387
0.004363
0.004413
0.004523
0.004533
0.004507
0.004493
0.004506
0.004567
0.004526
0.004536
0.004561
0.004563
0.004501
0.004596
0.004664
0.004598
0.004635
0.004583
0.004643
0.004613
0.004627
0.004631
0.004614
0.004551
0.004488
0.004502
0.004477
0.004462
0.004445
0.004325
0.004239
0.004288
0.004347
0.004373
0.004330
0.004386
0.004427
0.004397
0.004439
0.004424
0.004432
0.004432
0.004439
0.004432
0.004454
0.004466
0.004471
0.004488
0.004491
0.004522
0.004546
0.004573
0.004535
0.004549
0.004513
0.004490
0.004451
0.004390
0.004334
0.004359
0.004323
0.004304
0.004289
0.004303
0.004220
0.004189
0.004137
0.004126
0.004073
0.004066
0.004073
0.004103
0.004068
0.004061
0.004089
0.004158
0.004125
0.004172
0.004210
0.004225
0.004228
0.004228
0.004192
0.004215
0.004214
0.004230
0.004193
0.004177
0.004206
0.004142
0.004155
0.004013
0.004096
0.004310
0.004390
0.004375
0.004368
0.004460
0.004646
0.004556
0.004396
0.004274
0.004152
0.004173
0.004132
0.004093
0.004082
0.003974
0.003717
0.003690
0.003651
0.003627
0.003586
0.003623
0.003607
0.003627
0.003670
0.003696
0.003718
0.003679
0.003671
0.003727
0.003763
0.003764
0.003851
0.003874
0.003876
0.003896
0.003927
0.003988
0.003960
0.003915
0.003858
0.003911
0.003892
0.003876
0.003791
0.003824
0.003844
0.003902
0.003899
0.003897
0.003892
0.003846
0.003886
0.003879
0.003795
0.003744
0.003814
0.003990
0.003867
0.003910
0.004046
0.004844
0.005355
0.006741
0.006721
0.006649
0.006656
0.006629
0.006674
0.006662
0.006655
0.006680
0.006654
0.006683
0.006754
0.006769
0.006752
0.006749
0.006717
0.006687
0.006693
0.006677
0.006664
0.006734
0.006772
0.006785
0.006769
0.006777
0.006734
0.006704
0.006737
0.006804
0.006796
0.006798
0.006776
0.006818
0.006844
0.006798
0.006756
0.006747
0.006756
0.006700
0.006703
0.006687
0.006752
0.006778
0.006722
0.006757
0.006815
0.006901
0.006654
0.006749
0.006764
0.006759
0.006813
0.006871
0.006848
0.006837
0.006801
0.006850
0.006864
0.006717
0.006924
0.007035
0.007044
0.007072
0.007119
0.007119
0.007177
0.007196
0.007235
0.007278
0.007274
0.007401
0.007380
0.007360
0.007365
0.007366
0.007415
0.007326
0.007407
0.007399
0.007317
0.007397
0.007453
0.007440
0.007421
0.007424
0.007483
0.007474
0.007494
0.007477
0.007473
0.007509
0.007520
0.007578
0.007676
0.007599
0.007526
0.007475
0.007369
0.007389
0.007454
0.007418
0.007575
0.007828
0.007703
0.007605
0.007632
0.007714
0.007648
0.007653
0.007537
0.007473
0.007433
0.007421
0.007440
0.007422
0.007475
0.007476
0.007504
0.007549
0.007545
0.007576
0.007539
0.007517
0.007506
0.007487
0.007560
0.007636
0.007404
0.007440
0.007485
0.007498
0.007512
0.007541
0.007618
0.007635
0.007638
0.007663
0.007677
0.007685
0.007690
0.007625
0.007663
0.007630
0.007655
0.007649
0.007666
0.007683
0.007646
0.007611
0.007695
0.007744
0.007736
0.007730
0.007744
0.007584
0.007560
0.007563
0.007517
0.007518
0.007519
0.007596
0.007646
0.008691
0.008662
0.008641
0.008645
0.008609
0.008675
0.008765
0.008807
0.008800
0.008184
0.007815
0.008474
0.007961
0.008120
0.008171
0.008277
0.008284
0.008344
0.008171
0.009160
0.009296
0.009336
0.009393
0.009419
0.009430
0.009451
0.009471
0.009482
0.008524
0.008537
0.008598
0.008550
0.009455
0.008385
0.008996
0.008512
0.008528
0.008437
0.008475
0.008481
0.008451
0.008419
0.008463
0.008456
0.008400
0.008453
0.008447
0.008507
0.008509
0.008442
0.008552
0.008543
0.008537
0.008557
0.008595
0.008655
0.008730
0.008805
0.008789
0.008811
0.008788
0.008735
0.008796
0.008873
0.008896
0.008871
0.008863
0.008796
0.008884
0.008880
0.008816
0.008798
0.008764
0.008888
0.008890
0.008928
0.008878
0.008882
0.008913
0.008862
0.008924
0.009017
0.009000
0.009065
0.009035
0.009068
0.009039
0.009054
0.009098
0.009156
0.009196
0.009159
0.009153
0.009191
0.009264
0.009189
0.009145
0.009169
0.009369
0.009327
0.009236
0.009369
0.009402
0.009326
0.009503
0.009451
0.009529
0.009623
0.009662
0.009657
0.009664
0.009556
0.009600
0.009601
0.009564
0.009537
0.009364
0.009451
0.009446
0.009442
0.009336
0.009283
0.009279
0.009352
0.009383
0.009183
0.009350
0.009293
0.009248
0.009246
0.009179
0.009327
0.009243
0.009320
0.009265
0.009216
0.009298
0.009347
0.009354
0.009426
0.009463
0.009446
0.009375
0.009314
0.009310
0.009444
0.009382
0.009310
0.009420
0.009401
0.009589
0.009627
0.009736
0.009818
0.009731
0.009781
0.009934
0.009944
0.010069
0.010078
0.009850
0.009839
0.009914
0.009906
0.009868
0.009899
0.009950
0.010081
0.010000
0.009922
0.009872
0.009836
0.009966
0.010085
0.010123
0.009979
0.010088
0.010351
0.010492
0.010517
0.010500
0.010340
0.010303
0.010249
0.010239
0.010110
0.010087
0.010066
0.009962
0.010029
0.010102
0.010105
0.010005
0.009948
0.010008
0.009986
0.009989
0.010116
0.010299
0.010250
0.010332
0.010294
0.010443
0.010355
0.010247
0.010227
0.010203
0.010174
0.010217
0.010184
0.010094
0.010153
0.010157
0.010087
0.010047
0.009997
0.010062
0.009962
0.009925
0.009911
0.009874
0.009832
0.009733
0.009733
0.009728
0.009776
0.009761
0.009740
0.009698
0.009649
0.009603
0.009603
0.009563
0.009605
0.009574
0.009535
0.009523
0.009530
0.009567
0.009569
0.009583
0.009595
0.009601
0.009634
0.009610
0.009596
0.009591
0.009568
0.009621
0.009586
0.009588
0.009639
0.009634
0.009729
0.009679
0.009707
0.009717
0.009648
0.009629
0.009719
0.009766
0.009768
0.009759
0.009674
0.009697
0.009702
0.009685
0.009600
0.009554
0.009577
0.009541
0.009496
0.009518
0.009479
0.009451
0.009478
0.009506
0.009517
0.009505
0.009471
0.009545
0.009554
0.009581
0.009651
0.009673
0.009580
0.009640
0.009628
0.009588
0.009648
0.009771
0.009681
0.009915
0.009737
0.009898
0.009925
0.009980
0.009929
0.009818
0.009759
0.009726
0.009795
0.009871
0.009872
0.009803
0.009870
0.009891
0.009861
0.009763
0.009775
0.009771
0.009805
0.009826
0.009720
0.009705
0.009689
0.009604
0.009579
0.009628
0.009475
0.009477
0.009416
0.009382
0.009416
0.009372
0.009398
0.009406
0.009435
0.009518
0.009576
0.009529
0.009357
0.009270
0.009361
0.009416
0.009453
0.009477
0.009444
0.009407
0.009464
0.009639
0.009442
0.009538
0.009509
0.009619
0.009623
0.009725
0.009850
0.009730
0.009794
0.009771
0.009787
0.009534
0.009504
0.009769
0.010050
0.009753
0.009679
0.009610
0.010349
0.010317
0.010251
0.010587
0.010746
0.010953
0.011063
0.011134
0.011339
0.011378
0.011386
0.011353
0.011479
0.011422
0.011238
0.011420
0.011811
0.011707
0.011570
0.011312
0.011544
0.011575
0.011696
0.011660
0.011631
0.011391
0.011209
0.010952
0.010982
0.010978
0.010932
0.011108
0.010998
0.011035
0.011117
0.011187
0.011201
0.011336
0.011289
0.011295
0.011229
0.011286
0.011361
0.011397
0.011238
0.011125
0.011203
0.011300
0.011395
0.011418
0.011443
0.011496
0.011507
0.011467
0.011477
0.011499
0.011566
0.011506
0.011563
0.011581
0.011635
0.011722
0.011583
0.011770
0.011822
0.011794
0.011763
0.011807
0.011654
0.011599
0.011524
0.011602
0.011619
0.011589
0.011712
0.011769
0.011853
0.011867
0.011908
0.011974
0.012028
0.012081
0.012096
0.012028
0.012061
0.012125
0.012208
0.012225
0.012308
0.012247
0.012214
0.012360
0.012395
0.012300
0.012364
0.012187
0.012057
0.011993
0.011965
0.012165
0.012287
0.012264
0.012210
0.012226
0.012313
0.012275
0.012256
0.012322
0.012334
0.012379
0.012269
0.012242
0.012168
0.012197
0.012227
0.012314
0.012256
0.012160
0.012112
0.012126
0.012113
0.012132
0.012106
0.012196
0.012163
0.012118
0.012140
0.012290
0.012358
0.012341
0.012409
0.012510
0.012563
0.012553
0.012596
0.012547
0.012518
0.012969
0.012978
0.013090
0.013050
0.013033
0.013058
0.013030
0.013051
0.012964
0.012990
0.013062
0.012811
0.012589
0.012636
0.013012
0.013205
0.013160
0.013297
0.013383
0.013443
0.013503
0.013543
0.013426
0.013392
0.013298
0.013411
0.013338
0.013277
0.013295
0.013262
0.013112
0.013338
0.013533
0.013816
0.013948
0.013899
0.013927
0.013754
0.013702
0.014126
0.013956
0.013927
0.013902
0.013782
0.013702
0.013789
0.013779
0.013743
0.013725
0.013693
0.013689
0.013519
0.013491
0.013450
0.013437
0.013488
0.013468
0.013521
0.013510
0.013448
0.013462
0.013473
0.013480
0.013526
0.013442
0.013452
0.013405
0.013422
0.013578
0.013534
0.013611
0.013581
0.013625
0.013601
0.013652
0.013690
0.013713
0.013721
0.013705
0.013824
0.013721
0.013716
0.013698
0.013796
0.013763
0.013667
0.013532
0.013502
0.013527
0.013558
0.013549
0.013408
0.013347
0.013231
0.013282
0.013303
0.013396
0.013457
0.013516
0.013550
0.013554
0.013691
0.013665
0.013645
0.013659
0.013631
0.013675
0.013716
0.013755
0.013853
0.013870
0.013891
0.013856
0.013864
0.013829
0.013768
0.013757
0.013830
0.013900
0.013931
0.014089
0.014063
0.014033
0.013960
0.014028
0.014110
0.014125
0.014143
0.014192
0.014163
0.014181
0.014187
0.014230
0.014148
0.014297
0.014972
0.014322
0.014198
0.014300
0.014381
0.014428
0.014556
0.014673
0.014619
0.014862
0.014846
0.015173
0.015260
0.015458
0.015479
0.015419
0.015436
0.015313
0.015168
0.015230
0.015194
0.015215
0.015238