Sejarah kurs harian LKR /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 0.046883 China Yuan Lepas Pantai
minimum pada
1 Rupee Sri Lanka = 0.018276 China Yuan Lepas Pantai
Date | LKR/CNH |
---|---|
0.024293 | |
0.024360 | |
0.024115 | |
0.024288 | |
0.024288 | |
0.024177 | |
0.024003 | |
0.023597 | |
0.023387 | |
0.023394 | |
0.023194 | |
0.023074 | |
0.023016 | |
0.023061 | |
0.022611 | |
0.022489 | |
0.022320 | |
0.022217 | |
0.021905 | |
0.021913 | |
0.021848 | |
0.021964 | |
0.021763 | |
0.021732 | |
0.021876 | |
0.022276 | |
0.022272 | |
0.022383 | |
0.022433 | |
0.022538 | |
0.022510 | |
0.022557 | |
0.022464 | |
0.022535 | |
0.022636 | |
0.022734 | |
0.022520 | |
0.022443 | |
0.022590 | |
0.022243 | |
0.022331 | |
0.021695 | |
0.022277 | |
0.023090 | |
0.023579 | |
0.023434 | |
0.023334 | |
0.023769 | |
0.024517 | |
0.023867 | |
0.023027 | |
0.022235 | |
0.021697 | |
0.021778 | |
0.021424 | |
0.021149 | |
0.020752 | |
0.020516 | |
0.019175 | |
0.018952 | |
0.018689 | |
0.018629 | |
0.018469 | |
0.018597 | |
0.018419 | |
0.018466 | |
0.018958 | |
0.019095 | |
0.019147 | |
0.019028 | |
0.018964 | |
0.019647 | |
0.019514 | |
0.019257 | |
0.019839 | |
0.020055 | |
0.020059 | |
0.019687 | |
0.019558 | |
0.019730 | |
0.019785 | |
0.019471 | |
0.019106 | |
0.019332 | |
0.019251 | |
0.019082 | |
0.018769 | |
0.018765 | |
0.018952 | |
0.019033 | |
0.018886 | |
0.018641 | |
0.018674 | |
0.018577 | |
0.018728 | |
0.018912 | |
0.018393 | |
0.018276 | |
0.018504 | |
0.019456 | |
0.018757 | |
0.018830 | |
0.019328 | |
0.022757 | |
0.025097 | |
0.031370 | |
0.031239 | |
0.031253 | |
0.031379 | |
0.031363 | |
0.031389 | |
0.031347 | |
0.031365 | |
0.031458 | |
0.031393 | |
0.031375 | |
0.031527 | |
0.031557 | |
0.031449 | |
0.031486 | |
0.031506 | |
0.031586 | |
0.031731 | |
0.031670 | |
0.031593 | |
0.032071 | |
0.032292 | |
0.032254 | |
0.032295 | |
0.032485 | |
0.032297 | |
0.032209 | |
0.032371 | |
0.032432 | |
0.032462 | |
0.032513 | |
0.032402 | |
0.032486 | |
0.032693 | |
0.032556 | |
0.032487 | |
0.032452 | |
0.032499 | |
0.032359 | |
0.032349 | |
0.032202 | |
0.032549 | |
0.032690 | |
0.032589 | |
0.032850 | |
0.033290 | |
0.033614 | |
0.032493 | |
0.032904 | |
0.033033 | |
0.032822 | |
0.032919 | |
0.033365 | |
0.033243 | |
0.033405 | |
0.032914 | |
0.033055 | |
0.033373 | |
0.032847 | |
0.033739 | |
0.034240 | |
0.034525 | |
0.034741 | |
0.034788 | |
0.034880 | |
0.034971 | |
0.035403 | |
0.035468 | |
0.035533 | |
0.035843 | |
0.036240 | |
0.036348 | |
0.036221 | |
0.036600 | |
0.036400 | |
0.036801 | |
0.036581 | |
0.036944 | |
0.036985 | |
0.036866 | |
0.037347 | |
0.037723 | |
0.037692 | |
0.037648 | |
0.037658 | |
0.037646 | |
0.037679 | |
0.037760 | |
0.037972 | |
0.037799 | |
0.037991 | |
0.038145 | |
0.038337 | |
0.038487 | |
0.037910 | |
0.037747 | |
0.037639 | |
0.036825 | |
0.036797 | |
0.037245 | |
0.036769 | |
0.037789 | |
0.038292 | |
0.038034 | |
0.038168 | |
0.038213 | |
0.038685 | |
0.038482 | |
0.038460 | |
0.038648 | |
0.038454 | |
0.037887 | |
0.037898 | |
0.038422 | |
0.038432 | |
0.038651 | |
0.038595 | |
0.038833 | |
0.038833 | |
0.038852 | |
0.039121 | |
0.038843 | |
0.038919 | |
0.038936 | |
0.038899 | |
0.039032 | |
0.039477 | |
0.039155 | |
0.039152 | |
0.039137 | |
0.039518 | |
0.040006 | |
0.040027 | |
0.039891 | |
0.040136 | |
0.040325 | |
0.039113 | |
0.039127 | |
0.039127 | |
0.039115 | |
0.038718 | |
0.039016 | |
0.039161 | |
0.039363 | |
0.039180 | |
0.039213 | |
0.039450 | |
0.039161 | |
0.038253 | |
0.038395 | |
0.038491 | |
0.038413 | |
0.038458 | |
0.038538 | |
0.037698 | |
0.037625 | |
0.037689 | |
0.037325 | |
0.037209 | |
0.037717 | |
0.038240 | |
0.038381 | |
0.037261 | |
0.037388 | |
0.037055 | |
0.037549 | |
0.037551 | |
0.038000 | |
0.038359 | |
0.038639 | |
0.038383 | |
0.038569 | |
0.039309 | |
0.039646 | |
0.039733 | |
0.040153 | |
0.040233 | |
0.040629 | |
0.040673 | |
0.040746 | |
0.040670 | |
0.041793 | |
0.042269 | |
0.042251 | |
0.042241 | |
0.042611 | |
0.043051 | |
0.042954 | |
0.042784 | |
0.042788 | |
0.041927 | |
0.041655 | |
0.042245 | |
0.041269 | |
0.040441 | |
0.040321 | |
0.040346 | |
0.040466 | |
0.040292 | |
0.040160 | |
0.040362 | |
0.040021 | |
0.040273 | |
0.040223 | |
0.040680 | |
0.040435 | |
0.040009 | |
0.040577 | |
0.040634 | |
0.040832 | |
0.040665 | |
0.040509 | |
0.040816 | |
0.040938 | |
0.041253 | |
0.041545 | |
0.041843 | |
0.042210 | |
0.042556 | |
0.042902 | |
0.043145 | |
0.043186 | |
0.043110 | |
0.042857 | |
0.043076 | |
0.043367 | |
0.043202 | |
0.043242 | |
0.043173 | |
0.042849 | |
0.043084 | |
0.043526 | |
0.043128 | |
0.042892 | |
0.042599 | |
0.042804 | |
0.043467 | |
0.043757 | |
0.043608 | |
0.043838 | |
0.044222 | |
0.043934 | |
0.044093 | |
0.044302 | |
0.044229 | |
0.044800 | |
0.044645 | |
0.044467 | |
0.044429 | |
0.044632 | |
0.045114 | |
0.045057 | |
0.045138 | |
0.045295 | |
0.045102 | |
0.045254 | |
0.045540 | |
0.045245 | |
0.045000 | |
0.044916 | |
0.045655 | |
0.045539 | |
0.045187 | |
0.045435 | |
0.045409 | |
0.045053 | |
0.045800 | |
0.045314 | |
0.045932 | |
0.046094 | |
0.046534 | |
0.046313 | |
0.046369 | |
0.046345 | |
0.046184 | |
0.046547 | |
0.046514 | |
0.046099 | |
0.045520 | |
0.045928 | |
0.046112 | |
0.045990 | |
0.045683 | |
0.045466 | |
0.045458 | |
0.045741 | |
0.045870 | |
0.045926 | |
0.045745 | |
0.045631 | |
0.045946 | |
0.046040 | |
0.045621 | |
0.045984 | |
0.045879 | |
0.046394 | |
0.045991 | |
0.045401 | |
0.045493 | |
0.044546 | |
0.045063 | |
0.044965 | |
0.045137 | |
0.044941 | |
0.044707 | |
0.044885 | |
0.044978 | |
0.044968 | |
0.044703 | |
0.044985 | |
0.044825 | |
0.045193 | |
0.045153 | |
0.045539 | |
0.045483 | |
0.045529 | |
0.045943 | |
0.046231 | |
0.046032 | |
0.046225 | |
0.046660 | |
0.045886 | |
0.045686 | |
0.046048 | |
0.045676 | |
0.045543 | |
0.045255 | |
0.045196 | |
0.045155 |