Historis Rupee Sri Lanka / Dinar Irak

Sejarah kurs harian LKR /IQD sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Rupee Sri Lanka = 31.8910 Dinar Irak

minimum pada

1 Rupee Sri Lanka = 3.9447 Dinar Irak

sejarah harga IQD / LKR

Date LKR/IQD
4.3607
4.3810
4.3810
4.3608
4.3343
4.2997
4.2684
4.2518
4.2137
4.1904
4.1780
4.1892
4.1201
4.0934
4.0648
4.0608
4.0414
4.0245
4.0030
4.0017
3.9887
3.9782
3.9969
4.0029
4.0059
4.0010
4.0189
4.0396
4.0463
4.0352
4.0214
4.0481
4.0591
4.0924
4.0461
4.0319
4.0666
4.0431
4.0924
3.9516
4.0618
4.1851
4.2548
4.2343
4.2673
4.3523
4.5015
4.4073
4.2802
4.1846
4.1063
4.5656
4.0866
4.4900
4.4228
4.3085
4.0213
4.0327
3.9986
3.9975
3.9868
4.0091
3.9877
3.9729
3.9932
3.9957
3.9987
3.9714
3.9719
3.9593
3.9718
3.9928
4.0049
3.9931
3.9849
3.9878
3.9896
4.0569
4.0282
4.0555
4.0331
4.0660
4.0653
4.0552
4.0213
4.0508
4.0769
4.1115
4.0769
4.0542
4.0712
4.0542
4.0884
4.0703
4.0329
3.9986
4.0546
4.1793
4.0542
4.1194
4.2938
5.2138
5.7274
7.2328
7.2268
7.2074
7.2075
7.1954
7.1934
7.2236
7.2060
7.1967
7.1938
7.1891
7.2095
7.2260
7.1976
7.1974
7.1984
7.2238
7.2446
7.2265
7.2248
7.2834
7.3000
7.3011
7.3005
7.3169
7.3175
7.2860
7.3043
7.3047
7.3133
7.3133
7.3133
7.3140
7.3317
7.3356
7.3317
7.3316
7.3360
7.3730
7.3906
7.3780
7.4127
7.4106
7.4592
7.4240
7.5080
7.5332
7.2467
7.3133
7.3360
7.3638
7.3961
7.4382
7.5012
7.5472
7.5013
7.4919
7.5258
7.3940
7.5844
7.7287
7.8075
7.7712
6.3476
6.3702
6.3976
6.4187
6.4335
6.4428
6.4606
6.4611
6.4710
6.4657
6.4794
6.4558
6.4247
6.4173
6.4680
6.4618
6.4218
6.4539
6.4771
6.4549
6.4269
6.4172
6.4224
6.4138
6.4171
6.3863
6.3737
6.3972
6.4300
6.4085
6.4287
6.3417
6.3205
6.2921
6.1893
6.1877
6.2871
6.1606
6.3348
6.4115
6.4465
6.5390
6.5373
6.5623
6.5658
6.5707
6.5783
6.5669
6.5765
6.5695
6.5755
6.5638
6.5742
6.5615
6.5801
6.5620
6.5890
6.6403
6.6075
6.5931
6.5515
6.5489
6.5920
6.5967
6.5543
6.5676
6.5936
6.6097
6.6343
6.6552
6.7289
6.7470
6.7387
6.7648
6.7752
6.7720
6.7673
6.7551
6.7619
6.7343
6.7311
6.7398
6.7718
6.7808
6.7478
6.7169
6.7901
6.8372
6.8272
6.8216
6.8350
6.6816
6.6912
6.6642
6.6300
6.6374
6.6439
6.7058
6.7424
6.5687
6.5614
6.5351
6.5327
6.5068
6.5626
6.6281
6.6495
6.6566
6.6133
6.7465
6.7894
6.8427
6.8646
6.9077
6.9849
7.0111
7.0507
7.0739
7.2325
7.3348
7.3742
7.4158
7.4256
7.4268
7.4456
7.4685
7.4889
7.4526
7.4898
7.5257
7.5059
7.4488
7.5068
7.5177
7.5420
7.5412
7.5395
7.5559
7.5417
7.5938
7.6190
7.6669
7.6532
7.5901
7.6222
7.6401
7.6624
7.6699
7.6526
7.6720
7.6982
7.6988
7.7075
7.7456
7.7390
7.7721
7.8000
7.7807
7.7547
7.7603
7.5946
7.5873
7.5888
7.5926
7.5897
7.5818
7.5841
7.5971
7.6259
7.6350
7.6288
7.6291
7.6608
7.6372
7.6272
7.6225
7.5916
7.6068
7.5854
7.5901
7.5864
7.5881
7.6101
7.6678
7.6114
7.6323
7.6237
7.7515
7.7477
7.7418
7.7551
7.7741
7.7731
7.8050
7.7795
7.7592
7.7652
7.8262
7.8090
7.7779
7.8126
7.8084
7.8236
7.9047
7.8909
7.8826
7.9295
7.8786
7.8962
7.8878
7.9381
7.8669
7.8096
7.7755
7.8052
7.8249
7.9178
7.9182
7.9063
7.9043
7.9220
7.9568
8.0018
8.0484
8.0207
8.0043
8.0190
8.0373
8.0188
8.0061
8.0197
8.0092
8.1710
7.9681
7.9860
8.0093
7.9836
7.9535
7.9475
7.9683
7.8133
7.8340
7.8603
7.8214
7.8752
7.8088
7.8106
7.8168
7.8771
7.9199
7.9212
7.7963
7.8466
7.9088
7.8650
7.9192
7.8229
7.9516
7.8723
7.7738
7.8623
7.9574
7.9050
7.9298
7.9361
8.0499
8.1011
7.8866
8.4210
8.4152
8.4304
8.4745
8.4138
8.4243
8.4375
8.3354
8.4521
8.5248
8.5598
8.7191
8.7557
8.9125
8.9017
8.7857
8.7874
8.9120
8.9013
8.7926
8.7933
8.8936
8.8667
8.8079
8.8984
8.8955
8.9680
8.8936
8.9753
8.8523
8.9581
8.9093
8.8320
8.9016
8.9065
8.9004
8.9123
8.8957
8.9609
8.9879
8.5928
9.0478
8.6775
8.8360
8.8568
8.9482
8.9008
9.0119
8.9768
8.9829
8.9752
8.9883
8.9962
8.9988
9.0126
8.9790
9.0524
9.0250
9.0380
8.9343
8.9341
8.9986
9.0412
9.0490
9.0501
9.0510
9.0490
8.9893
9.0502
9.0429
9.0379
9.0388
8.9400
9.0407
9.0347
8.9265
9.0350
8.9341
8.9086
8.9168
8.9128
8.9144
8.9098
9.0977
8.9116
8.9123
8.9238
8.9844
8.8737
8.9039
8.8820
8.9778
8.9182
8.9012
8.9713
8.9190
8.9229
8.9097
8.8848
8.8918
8.8743
8.8723
8.8578
8.8849
8.8901
8.8967
8.9013
8.9017
8.8888
8.8055
8.8042
8.8027
8.7641
8.7588
8.7605
8.8294
8.8420
8.8284
8.8416
8.8358
8.8707
8.8933
8.8940
9.0240
9.0221
9.0991
9.1045
9.1056
9.1524
9.1883
9.2100
9.1630
9.1951
9.2656
9.2625
9.1874
9.1928
9.1927
9.1994
9.1366
9.2051
9.1823
9.2138
9.2247
9.1475
9.1940
9.2057
9.1087
9.1291
9.1743
9.0327
9.0327
8.9843
8.9205
8.9378
8.9104
8.9280
8.9557
8.9877
9.0704
9.0610
9.0224
8.8648
8.8197
8.8116
8.7870
8.7984
8.7933
8.8267
8.8094
8.8451
8.9072
8.6918
8.7229
8.7379
8.7210
8.8196
8.8192
8.9099
8.8711
8.9845
9.0395
9.1496
8.9651
8.8699
9.1110
9.2575
9.0310
8.9672
8.9100
9.5660
9.5650
9.4922
9.8554
9.9776
10.2041
10.2402
10.2395
10.2707
10.2720
10.2654
10.2563
10.2651
10.2636
10.2553
10.2751
10.5848
10.6311
10.6389
10.6247
10.6135
10.6191
10.6220
10.6101
10.6359
10.6399
10.6325
10.6221
10.6276
10.6365
10.6670
10.6536
10.6766
10.6865
10.6629
10.6708
10.6715
10.6553
10.6554
10.6679
10.6653
10.6484
10.6342
10.7269
10.6861
10.6264
10.6924
10.5855
10.6882
10.6771
10.6716
10.6683
10.6958
10.6853
10.6402
10.6241
10.6236
10.6303
10.6210
10.6154
10.6345
10.5331
10.5455
10.5271
10.5182
10.5524
10.4929
10.4702
10.4786
10.4711
10.4875
10.4597
10.4720
10.4576
10.4643
10.4684
10.4662
10.4037
10.3924
10.4167
10.3993
10.4204
10.3881
10.4298
10.3966
10.3834
10.3852
10.3041
10.3072
10.2854
10.2923
10.2871
10.2769
10.2709
10.2790
10.2717
10.2684
10.2671
10.1979
10.2554
10.2654
10.2486
10.2195
10.1822
10.2805
10.2136
10.1873
10.2091
10.1821
10.1646
10.0630
10.0843
10.1001
10.0916
10.1451
10.0895
10.0867
10.0833
10.0833
10.0843
10.0735
10.0863
10.0597
10.0512
10.0472
10.0968
10.0760
10.0758
10.0475
10.0360
10.0724
10.0667
10.0794
10.0803
10.0708
10.0754
10.1210
10.1150
10.1219
10.0965
10.1266
10.1164
10.1176
10.1560
10.1228
10.0858
10.1115
10.0699
9.9599
9.6807
9.6734
9.9139
10.0028
9.9957
10.0552
10.1483
10.1538
10.1551
10.0598
10.1727
10.1382
10.0692
10.1221
10.1829
10.0559
10.1955
10.1161
10.2509
10.3392
10.4866
10.5968
10.6464
10.6804
10.6966
10.6704
10.6579
10.8651
10.8659
10.8604
10.9562
10.9698
10.9759
10.8983
10.9413
11.0008
11.0475
10.9931
11.0675
11.0687
10.8303
10.9875
11.0270
11.1024
11.0899
11.1185
11.0906
11.0387
11.0430
11.1316
11.0804
11.1008
11.0367
11.0838
11.0285
11.1104
11.1519
11.1802
11.2064
11.2234
11.2577
11.2267
11.2182
11.2269
11.2280
11.2433
11.2282
11.1925
11.2240
11.2008
11.1739
11.2074
11.1564
11.1653
11.0544
11.0814
11.1217
11.1419
11.1587
11.0423
10.9344
10.8554
10.8477
10.8716
10.8756
10.8740
10.9201
10.9451
10.9588
11.0385
11.0683
11.0785
11.1291
11.1553
11.1800
11.2077
11.2169
11.4545
11.4904
11.4943
11.5064
11.5158
11.5049
11.4975
11.5238
11.5720
11.6621
11.6923
11.8193
11.7840
11.7763
11.6832
11.7513
11.8120
11.8258
11.8611
11.8793
11.8749
11.8773
11.9955
12.1697
12.1093
12.3188
13.4152
13.1034
13.1318
13.2620
13.4058
13.3706
13.6058
13.7053
13.6991
13.8401
13.7610
14.0469
14.1623
14.3820
14.3876
14.4050
14.4635
14.3169
14.1955
14.2143
14.2068
14.1896
14.1906
14.2068
14.2076
14.2034
14.1381
14.1951
14.2265
14.1550
14.2736
14.2820
14.2822
14.2927
14.3764
14.3071
14.3245
14.3306
14.3326
14.3036
14.3069
14.3083
14.3356
14.3361
14.3806
14.3980
14.3952
14.3856
14.3869
14.3845
14.4083
14.7584
14.4062
14.4039
14.4107
14.4126
14.4143
14.4197
14.4431
14.4317
14.4245
14.4677
14.4746
14.4975
14.4983
14.4517
14.4882
14.4884
14.4944
14.5692
14.5676
14.5693
14.5929
14.6239
14.5962
14.6470
14.7034
14.6456
14.5853
14.6629
14.6494
14.6572
14.6774
14.7629
14.6698
14.6195
14.6583
14.6237
14.6616
14.6438
14.6519
14.6745
14.6809
14.7700
14.6706
14.6934
14.7166
14.7234
14.7029
14.7804
14.6521
14.8613
14.9270
14.1254
14.0563
13.9124
13.9031
13.9613
13.9473
13.9315
13.9535
14.0266
14.0440
14.0756
14.0699
14.0987
14.1340
14.1259
14.1160
14.2223
14.2117
14.1795
14.1880
14.1818
13.8129
14.0181
14.1478
14.0840
14.1011
14.2296
14.3234
14.6245
14.7772
14.5945
14.7014
14.6091
14.7721
31.3601
31.5885
31.2123
31.5775
31.7332
31.6642
31.4244
31.5950
31.5207