Historis Rupee Sri Lanka / Krona Islandia

Sejarah kurs harian LKR /ISK sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 2.2668 Krona Islandia

minimum pada

1 Rupee Sri Lanka = 0.3478 Krona Islandia

sejarah harga ISK / LKR

Date LKR/ISK
0.3693
0.3675
0.3699
0.3674
0.3671
0.3729
0.3725
0.3742
0.3756
0.3750
0.3767
0.3746
0.3693
0.3729
0.3809
0.3694
0.3784
0.3838
0.3836
0.3841
0.3866
0.3975
0.3960
0.3946
0.4000
0.4010
0.3969
0.3981
0.3955
0.3936
0.3970
0.3962
0.4057
0.4066
0.4059
0.4037
0.4065
0.4079
0.4147
0.4134
0.4144
0.4131
0.4159
0.4147
0.4034
0.4014
0.4044
0.4007
0.3993
0.3996
0.4032
0.4048
0.4056
0.4090
0.4084
0.4092
0.4107
0.4060
0.4040
0.4057
0.4037
0.4024
0.4083
0.4130
0.4215
0.4212
0.4228
0.4331
0.4431
0.4324
0.4272
0.4213
0.4294
0.4455
0.4460
0.4492
0.4513
0.4579
0.4719
0.4693
0.4732
0.4789
0.4763
0.4695
0.4714
0.4775
0.4719
0.4731
0.4705
0.4748
0.4754
0.4775
0.4766
0.4702
0.4739
0.4668
0.4691
0.4702
0.4670
0.4615
0.4563
0.4485
0.4529
0.4587
0.4634
0.4551
0.4586
0.4617
0.4576
0.4564
0.4526
0.4519
0.4519
0.4549
0.4550
0.4584
0.4592
0.4541
0.4574
0.4614
0.4659
0.4700
0.4718
0.4691
0.4738
0.4640
0.4661
0.4553
0.4483
0.4438
0.4469
0.4439
0.4415
0.4391
0.4404
0.4312
0.4266
0.4234
0.4268
0.4187
0.4188
0.4219
0.4274
0.4241
0.4170
0.4254
0.4394
0.4294
0.4235
0.4231
0.4274
0.4256
0.4311
0.4206
0.4194
0.4145
0.4164
0.4061
0.4060
0.4100
0.4072
0.4098
0.3991
0.4049
0.4269
0.4435
0.4414
0.4446
0.4614
0.4849
0.4696
0.4572
0.4433
0.4308
0.4268
0.4221
0.4212
0.4266
0.4135
0.3955
0.4001
0.3908
0.3903
0.3851
0.3912
0.3898
0.3918
0.3887
0.3918
0.3911
0.3892
0.3861
0.3856
0.3911
0.3999
0.3996
0.3964
0.3947
0.3916
0.3959
0.4010
0.3979
0.3911
0.3831
0.3989
0.3947
0.3917
0.3804
0.3819
0.3774
0.3845
0.3824
0.3839
0.3730
0.3667
0.3666
0.3708
0.3574
0.3478
0.3622
0.3787
0.3661
0.3678
0.3806
0.4626
0.5205
0.6665
0.6256
0.6184
0.6200
0.6162
0.6290
0.6364
0.6345
0.6370
0.6435
0.6404
0.6420
0.6474
0.6436
0.6420
0.6492
0.6548
0.6446
0.6421
0.6397
0.6443
0.6491
0.6405
0.6399
0.6492
0.6420
0.6343
0.6357
0.6401
0.6316
0.6323
0.6198
0.6309
0.6245
0.6199
0.6232
0.6202
0.6184
0.6132
0.6094
0.6101
0.6279
0.6299
0.6308
0.6331
0.6389
0.6506
0.6327
0.6315
0.6402
0.6315
0.6469
0.6529
0.6533
0.6602
0.6590
0.6564
0.6653
0.6546
0.6735
0.6806
0.6816
0.6804
0.6806
0.6815
0.6762
0.7159
0.7331
0.7358
0.7434
0.7621
0.7585
0.7539
0.7487
0.7473
0.7481
0.7403
0.7324
0.7552
0.7402
0.7461
0.7390
0.7432
0.7336
0.7250
0.7526
0.7569
0.7470
0.7416
0.7385
0.7206
0.7160
0.7297
0.7630
0.7669
0.7798
0.7723
0.7633
0.7515
0.7540
0.7451
0.7480
0.7579
0.7390
0.7029
0.7005
0.7065
0.6998
0.6965
0.6850
0.6867
0.6839
0.6798
0.6761
0.6671
0.6742
0.6780
0.6719
0.6701
0.6796
0.6856
0.6917
0.6865
0.6868
0.6873
0.6924
0.6884
0.6795
0.6875
0.6859
0.6989
0.7046
0.6975
0.7028
0.6930
0.6855
0.6900
0.7097
0.7161
0.7183
0.7088
0.7044
0.7123
0.7016
0.6995
0.7033
0.7020
0.6946
0.6854
0.6938
0.6905
0.6871
0.6802
0.7046
0.6783
0.6552
0.6788
0.6700
0.6668
0.6690
0.6812
0.6782
0.6602
0.6662
0.6620
0.6463
0.6347
0.6431
0.6821
0.6900
0.6865
0.6910
0.6970
0.7024
0.6946
0.6961
0.6842
0.6820
0.6726
0.6618
0.6572
0.6615
0.6961
0.6699
0.6632
0.6739
0.6786
0.6702
0.6576
0.6689
0.6679
0.6719
0.6768
0.6802
0.6810
0.6682
0.6651
0.6693
0.6629
0.6512
0.6483
0.6411
0.6438
0.6346
0.6354
0.6367
0.6273
0.6361
0.6416
0.6468
0.6485
0.6449
0.6582
0.6550
0.6561
0.6675
0.6667
0.6793
0.6754
0.6934
0.6907
0.6834
0.6742
0.6691
0.6721
0.6761
0.6899
0.6827
0.6869
0.6855
0.6884
0.6947
0.7024
0.6924
0.6940
0.6882
0.6879
0.6914
0.7005
0.6834
0.6789
0.6883
0.6750
0.6860
0.6662
0.6823
0.6722
0.6528
0.6402
0.6553
0.6538
0.6765
0.6946
0.6949
0.7092
0.7351
0.7425
0.7485
0.7229
0.7153
0.7357
0.7036
0.7065
0.7288
0.7462
0.7484
0.7769
0.7495
0.7638
0.7630
0.7585
0.7574
0.7613
0.7479
0.7457
0.7559
0.7618
0.7600
0.7490
0.7632
0.7791
0.7773
0.7763
0.7763
0.7787
0.7894
0.7916
0.7951
0.8036
0.8034
0.8138
0.8250
0.8136
0.8356
0.8336
0.8493
0.8445
0.8475
0.8510
0.8487
0.8456
0.8562
0.8534
0.8478
0.8443
0.8503
0.8607
0.8611
0.8595
0.8479
0.8663
0.8659
0.8818
0.8989
0.8960
0.8961
0.8826
0.8891
0.9065
0.9085
0.9060
0.9090
0.9023
0.9054
0.9149
0.9057
0.9161
0.9317
0.9302
0.9275
0.9203
0.9093
0.9099
0.8881
0.8911
0.8995
0.9058
0.9062
0.9111
0.9389
0.9622
0.9560
0.9853
0.9995
1.0053
1.0004
1.0151
0.9978
0.9937
0.9845
0.9778
0.9877
0.9876
1.0070
0.9927
0.9798
0.9941
0.9906
1.0162
1.0237
1.0417
1.0271
1.0264
1.0253
1.0480
1.0258
1.0016
0.9949
0.9890
0.9944
1.0037
1.0216
0.9999
0.9896
0.9818
0.9676
0.9646
0.9433
0.9504
0.9420
0.9458
0.9475
0.9459
0.9353
0.9250
0.9198
0.9249
0.9270
0.9222
0.9184
0.9127
0.9086
0.8986
0.8952
0.8888
0.8886
0.8839
0.8849
0.8788
0.8751
0.8698
0.8660
0.8738
0.8759
0.8688
0.8689
0.8677
0.8642
0.8660
0.8553
0.8592
0.8571
0.8578
0.8651
0.8633
0.8689
0.8607
0.8580
0.8621
0.8656
0.8661
0.8813
0.8839
0.8794
0.8871
0.8902
0.8870
0.8833
0.8904
0.8938
0.9018
0.9158
0.9271
0.9259
0.9340
0.9250
0.9169
0.9181
0.9302
0.9233
0.9159
0.9094
0.9170
0.9110
0.9028
0.9063
0.9101
0.9016
0.9051
0.9136
0.9177
0.9385
0.9625
0.9440
0.9557
0.9362
0.9558
0.9675
0.9796
0.9758
0.9475
0.9196
0.9236
0.9270
0.9452
0.9564
0.9814
0.9801
0.9936
0.9967
0.9783
1.0004
1.0177
1.0150
1.0022
1.0090
1.0130
1.0132
1.0131
1.0082
1.0019
0.9827
0.9844
0.9693
0.9658
0.9760
0.9870
0.9753
0.9825
0.9554
0.9575
0.9537
0.9594
0.9458
0.9187
0.9250
0.9245
0.9138
0.9061
0.9059
0.9115
0.9230
0.9524
0.9638
0.9612
0.9387
0.9476
0.9466
0.9761
0.9935
0.9835
0.9794
0.9824
0.9792
0.9700
0.9633
0.9994
1.0141
0.9815
0.9733
0.9673
1.0359
1.0353
1.0227
1.0394
1.0451
1.0835
1.0831
1.0872
1.1037
1.0866
1.0767
1.0758
1.0758
1.0506
1.0394
1.0480
1.0729
1.0525
1.0461
1.0328
1.0526
1.0486
1.0547
1.0722
1.0754
1.0620
1.0702
1.0482
1.0287
1.0323
1.0462
1.0495
1.0577
1.0544
1.0788
1.0682
1.0402
1.0569
1.0574
1.0478
1.0356
1.0515
1.0659
1.0518
1.0382
1.0069
1.0210
1.0310
1.0190
1.0326
1.0425
1.0390
1.0484
1.0424
1.0469
1.0529
1.0627
1.0477
1.0469
1.0588
1.0551
1.0670
1.0414
1.0520
1.0521
1.0415
1.0310
1.0432
1.0022
1.0056
0.9907
0.9935
0.9955
0.9949
0.9892
1.0074
1.0211
1.0373
1.0450
1.0411
1.0681
1.0704
1.0617
1.0419
1.0692
1.0846
1.0846
1.1031
1.1010
1.1190
1.1139
1.1272
1.1454
1.1323
1.1388
1.1573
1.1050
1.1248
1.1190
1.1132
1.1124
1.1185
1.1186
1.1158
1.1085
1.1180
1.1242
1.1197
1.1248
1.1245
1.1138
1.1096
1.0943
1.0874
1.0909
1.0990
1.1177
1.0991
1.0829
1.0700
1.0701
1.0723
1.0784
1.0850
1.0676
1.0773
1.0882
1.0855
1.0847
1.0861
1.0855
1.0984
1.0945
1.1114
1.1149
1.1030
1.0977
1.0948
1.1032
1.1161
1.1103
1.1089
1.1253
1.1147
1.1027
1.0546
1.1037
1.0992
1.0719
1.0635
1.0859
1.1034
1.0953
1.0386
1.0553
0.9962
1.0086
0.9856
1.0038
0.9840
1.0070
0.9838
1.0228
1.0674
1.1207
1.0965
1.0815
1.0836
1.0974
1.0351
2.0923
1.8802
1.5154
1.4145
2.1702
2.2668
2.0985
2.0606
1.3272
0.9264
0.8321
0.8497
0.8087
0.7785
0.7596
0.7579
0.7566
0.7394
0.7653
0.7290
0.7126
0.7148
0.7389
0.7827
0.7348
0.6987
0.6960
0.6709
0.6788
0.7408
0.7096
0.6792
0.6961
0.6897
0.6722
0.7014
0.7321
0.6983
0.6365
0.6136
0.6173
0.6216
0.6328
0.6011
0.6003
0.6173
0.5896
0.5700
0.5746
0.5844
0.5785
0.5626
0.5562
0.5660
0.5530
0.5517
0.5368
0.5406
0.5490
0.5288
0.5356
0.5455
0.5497
0.5735
0.5771
0.5664
0.5672
0.6040
0.5857
0.5698
0.5565
0.5333
0.5367
0.5448
0.5556
0.5645
0.5611
0.5747
0.5640
0.5594
0.5720
0.5735
0.5718
0.5810
0.5882
0.5959
0.6175
0.6074
0.6103
0.6095
0.6165
0.6324
0.6042
0.6133
0.6285
0.6308
0.6346
0.6416
0.6488
0.6511
0.6581
0.6775
0.6392
0.6441
0.6283
0.6492
0.6491
0.6386
0.6353
0.6366
0.6482
0.6339
0.6548
0.6757
0.6836
0.6841
0.6986
0.6771
0.6777
0.6707
0.6843
0.6767
0.7001
0.7114