Historis Rupee Sri Lanka / Riel Kamboja

Sejarah kurs harian LKR /KHR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 67.7357 Riel Kamboja

minimum pada

1 Rupee Sri Lanka = 11.0834 Riel Kamboja

sejarah harga KHR / LKR

Date LKR/KHR
12.3673
12.3048
12.1879
12.0972
12.0354
12.0148
12.0078
11.9761
11.9515
11.9391
12.0082
12.0866
11.9108
12.1264
12.3824
12.0609
12.4555
12.5537
12.5752
12.6633
12.6912
12.7460
12.7002
12.7786
12.8889
12.8877
12.9630
12.9972
12.9934
13.0341
12.9953
13.0139
13.0023
12.9948
12.9616
12.9456
12.9568
12.9478
12.9768
12.9724
13.0143
13.0662
13.2232
13.2069
13.2294
13.3030
13.2871
13.2791
13.2265
13.2683
13.2704
13.2889
13.2743
13.2753
13.3006
13.3159
13.3287
13.2655
13.3124
13.3379
13.3514
13.3851
13.3495
13.3207
13.4391
13.3475
13.3268
13.3665
13.4277
13.3676
13.3664
13.4215
13.4353
13.4373
13.5033
13.5170
13.5322
13.5630
13.5838
13.5611
13.5204
13.5269
13.4247
13.4735
13.5938
13.7095
13.6422
13.7568
13.5442
13.8219
13.8690
13.8776
13.9152
13.9087
13.8686
13.8637
13.8484
13.8434
13.8636
13.8627
13.7243
13.3559
13.4521
13.5499
13.5903
13.5446
13.7011
13.7139
13.6784
13.5484
13.5274
13.5747
13.5264
13.4873
13.4992
13.5577
13.6859
13.5878
13.5706
13.5837
13.6161
13.7204
13.6607
13.5319
13.5241
13.5166
13.4596
13.3897
13.3038
13.2100
13.2002
13.1112
13.0390
13.0004
13.0590
12.8419
12.7421
12.6617
12.7015
12.6128
12.6022
12.5751
12.5663
12.5373
12.5013
12.5630
12.5901
12.6029
12.6352
12.6857
12.7363
12.7413
12.7285
12.6441
12.7151
12.7948
13.0405
12.8268
12.7235
12.8481
12.7273
12.8901
12.4830
12.8095
13.1648
13.3964
13.3283
13.4107
13.7080
14.2129
13.8444
13.4216
13.1655
12.9332
12.8656
12.6008
12.4878
12.2567
11.9677
11.1363
11.2676
11.2166
11.2399
11.2142
11.3066
11.2159
11.2097
11.2723
11.2598
11.2670
11.2422
11.1824
11.2338
11.2765
11.3228
11.3326
11.3311
11.3088
11.2670
11.3001
11.4816
11.4223
11.4315
11.3731
11.4907
11.4881
11.4107
11.3187
11.4160
11.4735
11.5355
11.3927
11.3167
11.3661
11.2856
11.3995
11.3260
11.2247
11.1312
11.2784
11.6116
11.2852
11.4425
11.8893
14.4077
15.9411
20.2024
20.1191
20.0937
20.1333
20.0694
20.0159
20.1338
20.1542
20.0907
20.0785
20.0427
20.1604
20.1472
20.0872
20.0640
20.0663
20.1316
20.2132
20.1901
20.1686
20.3415
20.3849
20.4163
20.4456
20.4652
20.4720
20.3840
20.4155
20.4171
20.4034
20.4784
20.4344
20.4118
20.4806
20.4718
20.4398
20.5073
20.4910
20.6269
20.6559
20.5713
20.6902
20.6341
20.6119
20.5754
20.8217
20.9012
20.0745
20.2651
20.3510
20.4726
20.5728
20.6843
20.9253
21.0274
20.9922
20.9290
20.9578
20.5618
21.1846
21.5018
21.6524
21.4362
21.5595
21.6874
21.8350
21.8580
21.8536
21.9682
22.0376
22.0181
22.2301
22.2577
22.2739
22.2261
22.0816
22.0537
22.3145
22.2330
22.1033
22.1213
22.3121
22.2161
22.2123
22.0762
22.0619
22.1410
22.0636
22.0067
21.7618
21.8635
22.2668
22.1733
22.2080
21.8487
21.8563
21.6759
21.1819
21.0500
21.3936
21.0356
21.5619
21.8221
22.1841
22.3001
22.3860
22.4459
22.5190
22.5252
22.4606
22.3702
22.3786
22.4037
22.4517
22.4007
22.3759
22.4332
22.5031
22.4158
22.4306
22.5557
22.5811
22.4607
22.4335
22.3340
22.4629
22.5877
22.5152
22.5827
22.7317
22.7025
22.8378
22.9346
23.0310
23.1408
23.1255
23.1878
23.2023
23.2325
23.1341
23.1927
23.0311
23.0918
23.0856
23.0230
23.0011
23.0712
23.0292
22.8817
23.0739
23.3318
23.2466
23.1024
23.0233
22.4590
22.4783
21.5327
21.9164
22.2791
22.2578
22.5466
22.7011
22.1298
22.0579
22.0272
22.0225
22.0172
22.1615
22.3298
22.5189
22.4951
22.4663
22.9041
23.2205
23.2457
23.3701
23.6042
23.9776
23.9203
24.1637
24.3009
24.8621
25.1531
25.2639
25.3380
25.3134
25.4198
25.4714
25.4549
25.4626
25.3117
25.5640
25.7422
25.6616
25.4967
25.6197
25.7117
25.8002
25.7898
25.7887
25.8090
25.6782
25.6426
25.7776
25.5929
25.7747
25.4176
25.6150
25.5225
26.0235
25.8870
25.9978
26.1091
26.1966
26.1288
26.2307
26.3593
26.5296
26.4816
26.5772
26.5080
26.6304
26.6026
26.3807
26.3520
26.6106
26.4617
26.4581
26.4349
26.4559
26.5136
26.5283
26.6372
26.5680
26.5542
26.6616
26.7964
26.8292
26.6622
26.6716
26.8384
26.6362
26.6111
26.6043
26.6164
26.6901
26.7454
26.7141
26.6955
26.6786
26.5973
26.4471
26.4036
26.4942
26.2770
26.2165
26.4087
26.2303
26.0452
26.0491
26.3937
26.3930
26.3186
26.3393
26.4539
26.6311
26.8683
26.7857
26.5791
26.8982
26.6314
26.6946
26.8869
27.0958
27.1181
26.9445
26.8302
26.9456
27.0034
27.3882
27.3976
27.5440
27.5339
27.7932
27.6755
27.9658
28.0202
27.7163
27.8906
28.0589
27.9577
27.9779
27.9368
27.7842
27.9346
28.0638
27.9331
27.6008
28.0690
28.0864
27.7144
27.8252
27.7221
27.7154
27.8438
27.8681
27.5748
27.6450
27.7047
27.4694
27.5372
27.6028
27.7063
27.7431
27.7298
27.8701
27.9470
28.0011
28.0137
28.0716
28.1520
28.3113
28.1116
28.1731
28.3245
28.2701
28.2523
28.2262
28.3151
28.4177
28.5769
28.7460
28.6596
28.6754
29.0666
28.9489
29.0346
29.1547
29.3641
29.8216
30.5102
30.5864
30.5964
30.8506
30.8176
30.7781
30.6037
30.3879
30.7824
30.6399
30.3103
30.4301
30.4949
30.4109
30.3038
30.2447
30.2475
30.3409
30.2721
30.1750
30.2144
30.4884
30.2688
30.2071
30.3443
30.4079
30.4156
30.4764
30.4847
30.6175
30.6727
30.7655
30.8702
30.9872
30.9778
31.0166
30.8599
30.9468
31.0137
31.0236
30.9848
30.9544
31.0442
31.1615
31.1609
31.2786
31.2287
31.2521
31.3256
31.3315
31.2356
31.2947
31.2945
31.1899
31.1652
31.1265
31.0997
31.1139
31.1088
31.0201
31.0756
31.0280
30.9636
31.0106
30.9943
30.9235
30.9758
30.8289
30.8357
30.5895
30.7157
30.6409
30.6399
30.6376
30.6470
30.5949
30.6065
30.6078
30.4683
30.3231
30.3627
30.5039
30.6223
30.5505
30.5659
30.5581
30.6792
30.6918
30.5255
30.5071
30.5428
30.5415
30.3832
30.3812
30.3421
30.7006
30.8766
31.1068
31.1276
30.9107
30.8365
30.6729
30.6254
30.6547
30.7665
30.8052
31.0058
30.9956
31.0251
31.1010
30.6645
30.7948
30.8053
31.2695
31.8517
31.0566
31.7413
31.7690
31.5561
31.5850
31.5469
31.5902
31.4335
31.5189
31.7606
31.6922
31.4047
31.6147
31.5465
31.4447
31.2555
31.4989
31.4212
31.4944
31.5797
31.2912
31.4538
31.5950
31.3062
31.3367
31.5423
31.0334
31.0038
30.8599
30.6500
30.7429
30.6708
30.9162
31.0898
31.1112
31.4245
31.3773
31.4467
30.9195
30.7687
30.7548
30.6678
30.7604
30.7445
30.7247
30.8801
30.9544
31.4694
30.6417
30.8623
30.8015
30.4822
30.9641
31.0367
31.0242
30.8425
31.1634
31.1678
31.6140
31.1537
30.5857
31.3279
31.8409
31.0721
30.7918
30.5781
33.0140
32.9249
32.6426
33.9320
34.5580
35.5020
36.2808
36.1775
35.5233
35.4624
35.3218
35.4863
35.3277
35.3774
35.2664
35.3500
36.5229
37.1438
37.2317
37.0804
37.0806
37.1166
37.2104
37.2376
36.9559
36.9121
37.1207
37.0362
37.3184
37.2144
37.2645
37.3814
37.5175
37.4663
37.3879
37.4158
37.6607
37.5345
37.4027
37.4244
37.4203
37.1325
36.5870
36.4842
36.5105
36.5333
36.3287
35.8735
35.9627
36.0732
36.4147
36.4633
36.5788
36.4071
36.3497
36.2959
36.4306
36.4436
36.3907
36.4536
36.4483
36.5360
36.3481
36.4516
36.4388
36.6273
36.5342
36.9031
36.4062
36.2994
37.2179
37.7671
37.7386
37.9543
37.7297
37.7501
37.9822
37.8076
37.4586
37.5821
37.2501
37.4455
37.5928
37.9015
37.2991
37.2296
37.7525
37.2096
37.6256
37.0515
37.0514
36.9584
37.4362
36.8737
36.9820
36.9334
37.4144
37.0467
36.9419
36.8005
36.6103
36.7677
36.7491
36.3361
36.6483
36.4747
36.5976
36.3321
36.3529
36.3606
36.2730
36.3599
36.3814
36.3714
36.4452
36.2555
36.2597
36.2352
36.2023
36.3133
36.2417
36.1502
36.2850
36.2066
36.1902
36.3688
36.3914
36.3760
36.0838
36.1011
35.9153
35.9510
36.1640
35.8757
35.9437
36.3116
36.5060
36.3322
36.1872
36.2490
36.5343
35.9266
36.3915
36.2255
36.1482
35.9971
36.1513
36.0237
35.3768
34.3679
34.4311
35.0659
35.5289
35.4127
35.7308
35.9123
35.6883
35.7843
36.2271
35.6945
36.1062
36.2802
36.3851
36.3329
36.5122
36.1480
35.6474
35.6483
35.7902
36.2699
36.7612
37.0337
37.2261
37.3792
37.2314
37.4922
38.2862
38.1819
38.4925
37.6352
37.7537
37.3741
37.8506
38.3067
38.3245
38.4201
38.2115
38.4864
38.3769
38.5286
37.7286
38.6096
38.6347
37.3510
37.5423
37.2230
36.7770
36.6428
36.6416
36.5380
36.5856
36.4080
36.3505
36.5075
36.3625
36.1672
36.4475
36.1582
36.1505
36.8007
36.2093
36.6371
36.4071
36.6195
36.6868
36.5782
36.5371
36.5315
36.5014
36.3733
36.4116
36.2299
36.2564
36.1192
36.0505
36.0002
36.0589
36.3351
36.0902
35.5610
35.2677
35.4684
35.4741
35.4905
35.4877
35.2850
35.5406
35.5855
35.7530
35.8279
35.7879
35.8175
35.8365
35.8877
35.9445
35.9803
36.0415
36.1257
36.1108
36.1539
36.1731
36.0258
36.1049
35.8333
35.9600
36.3117
36.3668
36.7651
36.6419
36.5792
36.2829
36.6452
36.9091
36.8444
37.0263
36.9312
37.1647
37.2290
37.1139
37.0335
37.0209
37.6636
38.8986
37.3994
37.0708
37.6116
37.7298
37.6132
38.3110
38.3872
38.2241
39.1267
38.8428
39.5701
39.9087
40.2433
40.0292
40.2582
39.8694
39.4408
39.1231
39.5014
39.5001
39.4898
38.9245