Sejarah kurs harian LKR /MWK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 5.8582 Kwacha Malawi
minimum pada
1 Rupee Sri Lanka = 1.0192 Kwacha Malawi
Date | LKR/MWK |
---|---|
5.8483 | |
5.8374 | |
5.7776 | |
5.8113 | |
5.7987 | |
5.7830 | |
5.7442 | |
5.5253 | |
5.4844 | |
5.4635 | |
5.4143 | |
5.3848 | |
5.3683 | |
5.3833 | |
5.2941 | |
5.2587 | |
5.2229 | |
5.2180 | |
5.1973 | |
5.1714 | |
5.1476 | |
5.1416 | |
5.1294 | |
5.1127 | |
5.1397 | |
3.4064 | |
3.4364 | |
3.4879 | |
3.5308 | |
3.5680 | |
3.5769 | |
3.3312 | |
3.3298 | |
3.4316 | |
3.4045 | |
3.3335 | |
3.3529 | |
3.3276 | |
3.3612 | |
3.2248 | |
3.2886 | |
3.1775 | |
3.2683 | |
3.3621 | |
3.4171 | |
3.2917 | |
3.3403 | |
3.3978 | |
3.5330 | |
3.4558 | |
3.3514 | |
3.2729 | |
3.2112 | |
3.2060 | |
3.1777 | |
3.1514 | |
3.1761 | |
3.0024 | |
2.8296 | |
2.8359 | |
2.8122 | |
2.8120 | |
2.8063 | |
2.8120 | |
2.7913 | |
2.7917 | |
2.8002 | |
2.7991 | |
2.8140 | |
2.7949 | |
2.7929 | |
2.7855 | |
2.7904 | |
2.8051 | |
2.8139 | |
2.8084 | |
2.7990 | |
2.7956 | |
2.7841 | |
2.8510 | |
2.8254 | |
2.8513 | |
2.8330 | |
2.8576 | |
2.8503 | |
2.8487 | |
2.8238 | |
2.8374 | |
2.8604 | |
2.8914 | |
2.8691 | |
2.8531 | |
2.8632 | |
2.8351 | |
2.8617 | |
2.8478 | |
2.2547 | |
2.2317 | |
2.2665 | |
2.3364 | |
2.2684 | |
2.2947 | |
2.3958 | |
2.9186 | |
3.1713 | |
3.9850 | |
4.0006 | |
3.9694 | |
3.9568 | |
3.9584 | |
4.0253 | |
4.0384 | |
4.0409 | |
4.0252 | |
4.0157 | |
3.9962 | |
4.0189 | |
4.0502 | |
4.0189 | |
4.0235 | |
4.0235 | |
4.0356 | |
4.0505 | |
4.0415 | |
4.0444 | |
4.0722 | |
4.0797 | |
4.0819 | |
4.0795 | |
4.0777 | |
4.0757 | |
4.0575 | |
4.0701 | |
4.0630 | |
4.0749 | |
4.0749 | |
4.0727 | |
4.0385 | |
4.0688 | |
4.0557 | |
4.0703 | |
4.0482 | |
4.0185 | |
4.0398 | |
4.0388 | |
4.0329 | |
4.0226 | |
4.0422 | |
4.0385 | |
4.0284 | |
4.0610 | |
4.0554 | |
3.8945 | |
3.9361 | |
3.9411 | |
3.9594 | |
3.9594 | |
3.9805 | |
4.0184 | |
4.0269 | |
3.9863 | |
3.9998 | |
3.9924 | |
3.9185 | |
4.0064 | |
4.0877 | |
4.1361 | |
4.1028 | |
4.0796 | |
4.0866 | |
4.1104 | |
4.1091 | |
4.1124 | |
4.0977 | |
4.1004 | |
4.0846 | |
4.0962 | |
4.0933 | |
4.0874 | |
4.0654 | |
4.0492 | |
4.0500 | |
4.0715 | |
4.0542 | |
4.0266 | |
4.0525 | |
4.0569 | |
4.0140 | |
3.9909 | |
3.9848 | |
3.9606 | |
3.9536 | |
3.9609 | |
3.9613 | |
3.9487 | |
3.9748 | |
3.9824 | |
3.9779 | |
3.9541 | |
3.9197 | |
3.9198 | |
3.8894 | |
3.8323 | |
3.8276 | |
3.8715 | |
3.8073 | |
3.9093 | |
3.9450 | |
3.9869 | |
4.0405 | |
4.0461 | |
4.0383 | |
4.0638 | |
4.0446 | |
4.0585 | |
4.0450 | |
4.0646 | |
4.0531 | |
4.0575 | |
4.0441 | |
4.0801 | |
4.0394 | |
4.0387 | |
4.0525 | |
4.0575 | |
4.0977 | |
4.0678 | |
4.0592 | |
4.0355 | |
4.0157 | |
4.0555 | |
4.0531 | |
4.0182 | |
3.9603 | |
4.0594 | |
4.0266 | |
4.0325 | |
4.0826 | |
4.1120 | |
4.1215 | |
4.1482 | |
4.2697 | |
4.3203 | |
4.3558 | |
4.3036 | |
4.2930 | |
4.3124 | |
4.3040 | |
4.2252 | |
4.2853 | |
4.1008 | |
4.0888 | |
4.0798 | |
4.1265 | |
4.1759 | |
4.1764 | |
4.1710 | |
4.1580 | |
4.1500 | |
4.0655 | |
4.0579 | |
4.0795 | |
4.0551 | |
4.0551 | |
4.0561 | |
4.0947 | |
4.1217 | |
4.0150 | |
4.0014 | |
3.9943 | |
3.9658 | |
4.2424 | |
4.0774 | |
4.0727 | |
4.1261 | |
4.1416 | |
4.0384 | |
4.1238 | |
4.1392 | |
4.1786 | |
4.1871 | |
4.2133 | |
4.2682 | |
4.2720 | |
4.3028 | |
4.3069 | |
4.4094 | |
4.4748 | |
4.4939 | |
4.5214 | |
4.5340 | |
4.5391 | |
4.5441 | |
4.5525 | |
4.5589 | |
4.5461 | |
4.5735 | |
4.5948 | |
4.8055 | |
4.5153 | |
4.9079 | |
4.6147 | |
4.5530 | |
4.5616 | |
4.5609 | |
4.5709 | |
4.6845 | |
4.6288 | |
4.6658 | |
4.6847 | |
4.6738 | |
4.6462 | |
4.6615 | |
4.6626 | |
4.6761 | |
4.6779 | |
4.6578 | |
4.6799 | |
4.6990 | |
4.7207 | |
4.7030 | |
4.7261 | |
4.7230 | |
4.7316 | |
4.7494 | |
4.7417 | |
4.7237 | |
4.7263 | |
4.7172 | |
4.6996 | |
4.7264 | |
4.7291 | |
4.7256 | |
4.7196 | |
4.7196 | |
4.7285 | |
4.7414 | |
4.7410 | |
4.7275 | |
4.7227 | |
4.7519 | |
4.7691 | |
4.7543 | |
4.7273 | |
4.7261 | |
4.7781 | |
4.7178 | |
4.7234 | |
4.7243 | |
4.7269 | |
4.7358 | |
4.7717 | |
4.7537 | |
4.7494 | |
4.7554 | |
4.7635 | |
4.7709 | |
4.7657 | |
4.7785 | |
4.7730 | |
4.7875 | |
4.7992 | |
4.7864 | |
4.7728 | |
4.7768 | |
4.8166 | |
4.8033 | |
4.7854 | |
4.8057 | |
4.8043 | |
4.8123 | |
4.8546 | |
4.8355 | |
4.8479 | |
4.8748 | |
4.8391 | |
4.8515 | |
4.8473 | |
4.8808 | |
4.9201 | |
4.8707 | |
4.8635 | |
4.8717 | |
4.8708 | |
4.9079 | |
4.9081 | |
4.9178 | |
4.9094 | |
4.9166 | |
4.9329 | |
4.9597 | |
5.0016 | |
4.9506 | |
4.9585 | |
4.9711 | |
4.9719 | |
4.9526 | |
4.9404 | |
4.9295 | |
4.8856 | |
4.9554 | |
4.9171 | |
4.8200 | |
4.9013 | |
4.8977 | |
4.7144 | |
4.8461 | |
4.8329 | |
4.7959 | |
4.7236 | |
4.7427 | |
4.6798 | |
4.7310 | |
4.7175 | |
4.7123 | |
4.7013 | |
4.7240 | |
4.8845 | |
5.0824 | |
5.1995 | |
5.2369 | |
5.1866 | |
5.0606 | |
5.0789 | |
4.9295 | |
4.7410 | |
4.7004 | |
4.5400 | |
4.4819 | |
4.4270 | |
4.3579 | |
4.2417 | |
4.1966 | |
4.1287 | |
4.0181 | |
3.9766 | |
3.9405 | |
3.9368 | |
3.9102 | |
3.9527 | |
3.9006 | |
3.9661 | |
3.9661 | |
4.0332 | |
4.0881 | |
4.1444 | |
4.0829 | |
3.9927 | |
3.8371 | |
3.8530 | |
3.4575 | |
3.3840 | |
3.3759 | |
3.3289 | |
3.3166 | |
3.2612 | |
3.2807 | |
3.2867 | |
3.3268 | |
3.2842 | |
3.3002 | |
3.3072 | |
3.3117 | |
3.3083 | |
3.3262 | |
3.3622 | |
3.3459 | |
3.3306 | |
3.2912 | |
3.3358 | |
3.3467 | |
3.3847 | |
3.3509 | |
3.3550 | |
3.4344 | |
3.4614 | |
3.4734 | |
3.5085 | |
3.4970 | |
3.5728 | |
3.5715 | |
3.6289 | |
3.6621 | |
3.7190 | |
3.7536 | |
3.6972 | |
3.4948 | |
3.5062 | |
3.5173 | |
3.4938 | |
3.3396 | |
3.0637 | |
3.0973 | |
3.0672 | |
3.0433 | |
3.0207 | |
3.0267 | |
3.0500 | |
3.0368 | |
3.0374 | |
3.0375 | |
3.0385 | |
3.0288 | |
3.0260 | |
3.0222 | |
3.0202 | |
3.0275 | |
3.0187 | |
3.0193 | |
3.0223 | |
3.0144 | |
3.0139 | |
3.0267 | |
3.0147 | |
2.9989 | |
2.9940 | |
3.0098 | |
3.0041 | |
3.1516 | |
3.1143 | |
3.1463 | |
3.2168 | |
3.2526 | |
3.2502 | |
3.2168 | |
3.2332 | |
3.2674 | |
3.2808 | |
3.3579 | |
3.3490 | |
3.3534 | |
3.2398 | |
3.2544 | |
3.2949 | |
3.2417 | |
3.1511 | |
3.1319 | |
3.1290 | |
3.0502 | |
3.0450 | |
3.0117 | |
2.8302 | |
2.8144 | |
2.8343 | |
2.8200 | |
2.7338 | |
2.5205 | |
2.4995 | |
2.4771 | |
2.4725 | |
2.4975 | |
2.5110 | |
2.5127 | |
2.5083 | |
2.5020 | |
2.5041 | |
2.5359 | |
2.5342 | |
2.5095 | |
2.5548 | |
2.5317 | |
2.5661 | |
2.5949 | |
2.6403 | |
2.8518 | |
3.1267 | |
3.0991 | |
3.1579 | |
3.2823 | |
3.2107 | |
3.1577 | |
3.0598 | |
3.0778 | |
2.9976 | |
2.9849 | |
2.9484 | |
2.9977 | |
2.9153 | |
2.8430 | |
2.8568 | |
2.7974 | |
2.7350 | |
2.6126 | |
2.5359 | |
2.5604 | |
2.6350 | |
2.5250 | |
2.5577 | |
2.5298 | |
2.5127 | |
2.4731 | |
2.3865 | |
2.4192 | |
2.4346 | |
2.3821 | |
2.4250 | |
2.3473 | |
2.3660 | |
2.2503 | |
2.2388 | |
2.1345 | |
2.0987 | |
2.0845 | |
2.0750 | |
2.0874 | |
2.0806 | |
2.0803 | |
2.0989 | |
2.0409 | |
2.0181 | |
2.0283 | |
2.0265 | |
2.0551 | |
1.9853 | |
2.0014 | |
1.9725 | |
1.9388 | |
1.9548 | |
1.6253 | |
1.2827 | |
1.2592 | |
1.2961 | |
1.3248 | |
1.2933 | |
1.2731 | |
1.2744 | |
1.3562 | |
1.3636 | |
1.3517 | |
1.4019 | |
1.4187 | |
1.4196 | |
1.4506 | |
1.4491 | |
1.4294 | |
1.4385 | |
1.4288 | |
1.4297 | |
1.4360 | |
1.4490 | |
1.4378 | |
1.4473 | |
1.4810 | |
1.4907 | |
1.5009 | |
1.5180 | |
1.5047 | |
1.5089 | |
1.5031 | |
1.5049 | |
1.5081 | |
1.5083 | |
1.4366 | |
1.4449 | |
1.4485 | |
1.4468 | |
1.4428 | |
1.3796 | |
1.3702 | |
1.3741 | |
1.3901 | |
1.3816 | |
1.3855 | |
1.3722 | |
1.3728 | |
1.3807 | |
1.3870 | |
1.3745 | |
1.3689 | |
1.3847 | |
1.3701 | |
1.3792 | |
1.3747 | |
1.3698 | |
1.3642 | |
1.3626 | |
1.3754 | |
1.3709 | |
1.3723 | |
1.3707 | |
1.3708 | |
1.3630 | |
1.3736 | |
1.3702 | |
1.3742 | |
1.3673 | |
1.3569 | |
1.3666 | |
1.3650 | |
1.3576 | |
1.3599 | |
1.3668 | |
1.3552 | |
1.3562 | |
1.3677 | |
1.3561 | |
1.3567 | |
1.3557 | |
1.3590 | |
1.3504 | |
1.3583 | |
1.3540 | |
1.3578 | |
1.3458 | |
1.3464 | |
1.3421 | |
1.3471 | |
1.3509 | |
1.3433 | |
1.3517 | |
1.3499 | |
1.3461 | |
1.3463 | |
1.3342 | |
1.3368 | |
1.3269 | |
1.3306 | |
1.3321 | |
1.3326 | |
1.3272 | |
1.3358 | |
1.3322 | |
1.3300 | |
1.3279 | |
1.3261 | |
1.3264 | |
1.3273 | |
1.3219 | |
1.3242 | |
1.3192 | |
1.3307 | |
1.3236 | |
1.3213 | |
1.3291 | |
1.3221 | |
1.2821 | |
1.2761 | |
1.2851 | |
1.2849 | |
1.2784 | |
1.2803 | |
1.2693 | |
1.2697 | |
1.2473 | |
1.2494 | |
1.2401 | |
1.2488 | |
1.2403 | |
1.2371 | |
1.2310 | |
1.2304 | |
1.2339 | |
1.2262 | |
1.2242 | |
1.2327 | |
1.2356 | |
1.2107 | |
1.2195 | |
1.2311 | |
1.2247 | |
1.2174 | |
1.2326 | |
1.2327 | |
1.2319 | |
1.2219 | |
1.2067 | |
1.2231 | |
1.2565 | |
1.2520 | |
1.2612 | |
1.2627 | |
1.2538 | |
1.2274 | |
1.2410 | |
1.2022 | |
1.1707 | |
1.1778 | |
1.1935 | |
1.2233 | |
1.2101 | |
1.2151 | |
1.2290 | |
1.2345 | |
1.2295 | |
1.2291 | |
1.2398 | |
1.2399 | |
1.2447 | |
1.2436 | |
1.2502 | |
1.2455 | |
1.2482 | |
1.2482 | |
1.2562 | |
1.2671 | |
1.2836 | |
1.2977 | |
1.2857 | |
1.2956 | |
1.2956 | |
1.2953 | |
1.2915 | |
1.3182 | |
1.3181 | |
1.3163 | |
1.3196 | |
1.3119 | |
1.3022 | |
1.3124 | |
1.3074 | |
1.3140 | |
1.3151 | |
1.3169 | |
1.3190 | |
1.3158 | |
1.3087 | |
1.3099 | |
1.3087 | |
1.3028 | |
1.3036 | |
1.3013 | |
1.2987 | |
1.3008 | |
1.3030 | |
1.2957 | |
1.3010 | |
1.3065 | |
1.2891 | |
1.2969 | |
1.2880 | |
1.2878 | |
1.2984 | |
1.2973 | |
1.2913 | |
1.3079 | |
1.3037 | |
1.2949 | |
1.2912 | |
1.2896 | |
1.2915 | |
1.2910 | |
1.2880 | |
1.2869 | |
1.2839 | |
1.2816 | |
1.2786 | |
1.2679 | |
1.2808 | |
1.2822 | |
1.2629 | |
1.2568 | |
1.2626 | |
1.2570 | |
1.2611 | |
1.2479 | |
1.2299 | |
1.2244 | |
1.2239 | |
1.2240 | |
1.2246 | |
1.2265 | |
1.2262 | |
1.2274 | |
1.2288 | |
1.2438 | |
1.2486 | |
1.2523 | |
1.2512 | |
1.2491 | |
1.2495 | |
1.2518 | |
1.2492 | |
1.2565 | |
1.2580 | |
1.2571 | |
1.2586 | |
1.2547 | |
1.2550 | |
1.2487 | |
1.2603 | |
1.2638 | |
1.2717 | |
1.2662 | |
1.2789 | |
1.2839 | |
1.2805 | |
1.2707 | |
1.2673 | |
1.2685 | |
1.2799 | |
1.2880 | |
1.2754 | |
1.2798 | |
1.2743 | |
1.2760 | |
1.2793 | |
1.2734 | |
1.3229 | |
1.3431 | |
1.2832 | |
1.2740 | |
1.2645 | |
1.2796 | |
1.2727 | |
1.2744 | |
1.2735 | |
1.2726 | |
1.2953 | |
1.2890 | |
1.2987 | |
1.3280 | |
1.3353 | |
1.3402 | |
1.3326 | |
1.3435 | |
1.3179 | |
1.3230 | |
1.3212 | |
1.3237 | |
1.3317 | |
1.3311 | |
1.3341 | |
1.3355 | |
1.3348 | |
1.3161 | |
1.3428 | |
1.3530 | |
1.2392 | |
1.2770 | |
1.2776 | |
1.2777 | |
1.2769 | |
1.2802 | |
1.2689 | |
1.2561 | |
1.2568 | |
1.2518 | |
1.2538 | |
1.2533 | |
1.2540 | |
1.2376 | |
1.2532 | |
1.2551 | |
1.2525 | |
1.2293 | |
1.2380 | |
1.2116 | |
1.2124 | |
1.2158 | |
1.2590 | |
1.2195 | |
1.2192 | |
1.2121 | |
1.2060 | |
1.2124 | |
1.1984 | |
1.1919 | |
1.2159 | |
1.2099 | |
1.2142 | |
1.2168 | |
1.2211 | |
1.2253 | |
1.2215 | |
1.2064 | |
1.2043 | |
1.2177 | |
1.2234 | |
1.2255 | |
1.2311 | |
1.2199 | |
1.2264 | |
1.2293 | |
1.2325 | |
1.2373 | |
1.2327 | |
1.2474 | |
1.2262 | |
1.2211 | |
1.2079 | |
1.1929 | |
1.1831 | |
1.1384 | |
1.1328 | |
1.1213 | |
1.1239 | |
1.1191 | |
1.1194 | |
1.1350 | |
1.1161 | |
1.1136 | |
1.0919 | |
1.0840 | |
1.0853 | |
1.0873 | |
1.0871 | |
1.0864 | |
1.0911 | |
1.0767 | |
1.1033 | |
1.1047 | |
1.0439 | |
1.0404 | |
1.0282 | |
1.0288 | |
1.0336 | |
1.0314 | |
1.0377 | |
1.0374 | |
1.0225 | |
1.0442 | |
1.0490 | |
1.0441 | |
1.0485 | |
1.0488 | |
1.0477 | |
1.0476 | |
1.0501 | |
1.0590 | |
1.0547 | |
1.0254 | |
1.0530 | |
1.0241 | |
1.0391 | |
1.0497 | |
1.0479 | |
1.0492 | |
1.0608 | |
1.0604 | |
1.0899 | |
1.0995 | |
1.0877 | |
1.0959 | |
1.1102 | |
1.1011 | |
1.1176 | |
1.1123 | |
1.1207 | |
1.1132 | |
1.1102 | |
1.1124 | |
1.1188 |