Historis Rupee Sri Lanka / Ringgit Malaysia

Sejarah kurs harian LKR /MYR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.036017 Ringgit Malaysia

minimum pada

1 Rupee Sri Lanka = 0.011470 Ringgit Malaysia

sejarah harga MYR / LKR

Date LKR/MYR
0.012168
0.012109
0.012194
0.012107
0.012404
0.012180
0.012060
0.011980
0.012200
0.011936
0.012176
0.012368
0.012396
0.012493
0.012611
0.012794
0.012756
0.012563
0.012625
0.012714
0.012684
0.012608
0.012606
0.012698
0.012782
0.012829
0.013096
0.013133
0.013138
0.013091
0.013174
0.013249
0.013333
0.013393
0.013443
0.013513
0.013675
0.013796
0.013833
0.013948
0.013961
0.013944
0.013923
0.013901
0.013931
0.014017
0.014001
0.013948
0.014030
0.014090
0.014093
0.014007
0.014054
0.014134
0.014077
0.014048
0.014185
0.014097
0.014148
0.014220
0.014076
0.014307
0.014405
0.014001
0.014564
0.014607
0.014810
0.015035
0.014969
0.014929
0.014988
0.014966
0.015135
0.014926
0.014997
0.015047
0.015053
0.014668
0.015127
0.015297
0.015245
0.015275
0.015146
0.015323
0.015216
0.015349
0.015296
0.015439
0.015080
0.014905
0.014860
0.014698
0.014655
0.014587
0.013923
0.013821
0.014234
0.014512
0.014569
0.014461
0.014649
0.014890
0.014732
0.015321
0.015413
0.015433
0.015465
0.015436
0.015434
0.015539
0.015586
0.015593
0.015630
0.015615
0.015810
0.015960
0.016033
0.015889
0.015967
0.015937
0.015748
0.015634
0.015447
0.015257
0.015325
0.015367
0.015309
0.015198
0.015173
0.014881
0.014769
0.014502
0.014423
0.014147
0.014205
0.014355
0.014295
0.014184
0.014225
0.014242
0.014385
0.014177
0.014552
0.014629
0.014601
0.014619
0.014528
0.014390
0.014490
0.014493
0.014537
0.014378
0.014314
0.014338
0.014079
0.014148
0.013804
0.014084
0.014919
0.015167
0.015115
0.015075
0.015345
0.015758
0.015508
0.014857
0.014365
0.013908
0.014175
0.013781
0.013590
0.013614
0.013211
0.012259
0.012239
0.011940
0.011681
0.011598
0.011763
0.011792
0.011909
0.012051
0.012113
0.012124
0.012026
0.011891
0.012147
0.012454
0.012569
0.013026
0.012928
0.012973
0.012886
0.012707
0.012915
0.012705
0.012649
0.012438
0.012502
0.012479
0.012462
0.012285
0.012378
0.012433
0.012549
0.012440
0.012275
0.012312
0.012230
0.012325
0.012319
0.012130
0.011967
0.012192
0.012590
0.012168
0.012283
0.012816
0.015016
0.016505
0.020717
0.020775
0.020641
0.020685
0.020634
0.020615
0.020733
0.020657
0.020706
0.020559
0.020591
0.020873
0.020853
0.020879
0.020902
0.020639
0.020595
0.020634
0.020557
0.020552
0.020811
0.020848
0.020871
0.020947
0.021012
0.020791
0.020715
0.020812
0.021154
0.021241
0.021200
0.021179
0.021183
0.021266
0.021064
0.020886
0.020824
0.020830
0.020778
0.020903
0.020868
0.021050
0.020961
0.020845
0.020836
0.021072
0.021295
0.020507
0.020787
0.020801
0.020745
0.020833
0.020921
0.020855
0.020889
0.020737
0.020848
0.020845
0.020481
0.021028
0.021406
0.021435
0.021543
0.021524
0.021654
0.021837
0.021923
0.022067
0.022274
0.022251
0.022529
0.022598
0.022489
0.022498
0.022485
0.022522
0.022213
0.022494
0.022503
0.022453
0.022568
0.022807
0.022715
0.022781
0.022889
0.022960
0.022944
0.023022
0.022996
0.022886
0.022998
0.023059
0.023195
0.023493
0.023202
0.023025
0.022787
0.022631
0.022720
0.022860
0.022580
0.023021
0.023925
0.023372
0.023165
0.023087
0.023246
0.022828
0.022830
0.022692
0.022393
0.022388
0.022366
0.022616
0.022605
0.022845
0.022861
0.022967
0.023043
0.023092
0.023143
0.022969
0.022989
0.023062
0.023008
0.023119
0.023198
0.022953
0.023012
0.023093
0.023121
0.023481
0.023454
0.023540
0.023754
0.023754
0.023381
0.023379
0.023351
0.023506
0.023334
0.023489
0.023608
0.023595
0.023683
0.023760
0.023760
0.023558
0.023375
0.023550
0.023692
0.023573
0.023439
0.023403
0.022844
0.022822
0.022902
0.022702
0.022641
0.022715
0.022920
0.023137
0.022668
0.022669
0.022467
0.022570
0.022577
0.022979
0.023184
0.023321
0.023260
0.023255
0.023752
0.023816
0.023990
0.024063
0.024100
0.024394
0.024448
0.024492
0.024456
0.025094
0.025534
0.025516
0.025477
0.025555
0.025582
0.025521
0.025435
0.025518
0.025229
0.025365
0.025542
0.025320
0.025015
0.025115
0.025021
0.025192
0.025210
0.025051
0.025037
0.024855
0.024874
0.024940
0.024966
0.024879
0.024949
0.025128
0.025110
0.025192
0.025248
0.024988
0.025429
0.025278
0.025260
0.025525
0.025660
0.025969
0.026521
0.026755
0.026642
0.026589
0.026466
0.026675
0.026838
0.027315
0.027595
0.027599
0.027584
0.027439
0.027579
0.027612
0.027414
0.027336
0.027343
0.027984
0.028008
0.028117
0.027984
0.027895
0.028141
0.027838
0.027939
0.027976
0.027973
0.028010
0.027962
0.027903
0.027931
0.027937
0.028241
0.028365
0.028405
0.028492
0.028945
0.028973
0.029278
0.029150
0.028957
0.029091
0.029458
0.029391
0.029219
0.029474
0.029391
0.029323
0.029660
0.029644
0.029790
0.030043
0.029909
0.029899
0.029892
0.029710
0.030131
0.030023
0.029687
0.029282
0.028361
0.028472
0.028366
0.028732
0.028270
0.028048
0.028174
0.028383
0.028252
0.027941
0.027812
0.027690
0.027500
0.027721
0.027550
0.028011
0.027193
0.027621
0.027484
0.027847
0.028147
0.028034
0.028093
0.027954
0.027935
0.027754
0.027631
0.027037
0.026933
0.027058
0.027238
0.026834
0.027766
0.028142
0.028557
0.028636
0.029226
0.029412
0.028955
0.028998
0.028918
0.029909
0.030780
0.030744
0.029952
0.030015
0.030117
0.030254
0.029739
0.029824
0.030237
0.031055
0.030841
0.030422
0.030077
0.030170
0.029585
0.030921
0.031410
0.030283
0.030806
0.031447
0.031115
0.031580
0.030492
0.029368
0.028804
0.028574
0.028474
0.028408
0.028522
0.028216
0.027855
0.028052
0.028078
0.027501
0.026982
0.026823
0.027036
0.027014
0.026744
0.027255
0.027791
0.027588
0.027880
0.027646
0.027814
0.027672
0.027267
0.027355
0.026930
0.026785
0.027424
0.027360
0.027056
0.027100
0.026943
0.026673
0.026609
0.026645
0.026582
0.026118
0.025580
0.025578
0.025492
0.025326
0.025045
0.025049
0.024960
0.024955
0.025091
0.024888
0.024736
0.024394
0.024243
0.024292
0.024244
0.024577
0.024605
0.024382
0.024380
0.024438
0.024473
0.024626
0.024706
0.024743
0.024583
0.024742
0.024607
0.024671
0.024819
0.024920
0.025018
0.024856
0.024871
0.025036
0.024980
0.025248
0.025085
0.025109
0.025128
0.025081
0.025199
0.025541
0.025588
0.025585
0.025351
0.024983
0.025123
0.025166
0.025163
0.024771
0.024541
0.024508
0.024535
0.024313
0.024386
0.024204
0.023961
0.024194
0.024301
0.024316
0.024601
0.024173
0.024810
0.024811
0.024627
0.024925
0.024906
0.024678
0.024563
0.024482
0.024192
0.024338
0.024488
0.024213
0.024969
0.024335
0.024650
0.024498
0.023981
0.023875
0.023712
0.023653
0.023916
0.024099
0.024252
0.024363
0.024443
0.024455
0.024768
0.024624
0.024375
0.024310
0.024429
0.024546
0.024516
0.023944
0.023935
0.023866
0.023857
0.023973
0.024142
0.023777
0.023755
0.023501
0.023480
0.023538
0.023469
0.023488
0.023553
0.023556
0.023813
0.023913
0.023717
0.023431
0.023021
0.023458
0.023522
0.023474
0.023696
0.023644
0.023565
0.023916
0.024254
0.023801
0.023901
0.023714
0.023962
0.023894
0.024076
0.024493
0.023945
0.024158
0.023954
0.023968
0.023318
0.023346
0.023973
0.024458
0.023711
0.023657
0.023335
0.024867
0.024777
0.024679
0.025529
0.025901
0.026421
0.026858
0.027180
0.027573
0.027695
0.027844
0.027719
0.027952
0.027785
0.027505
0.027996
0.028851
0.028489
0.028368
0.027893
0.028472
0.028137
0.028323
0.029113
0.028913
0.028398
0.027543
0.027046
0.027138
0.026992
0.027160
0.027585
0.026844
0.027144
0.027503
0.027502
0.027427
0.027871
0.027758
0.027749
0.027454
0.027513
0.027823
0.027803
0.027210
0.026973
0.027209
0.027385
0.027395
0.027417
0.027425
0.027478
0.027552
0.027468
0.027520
0.027375
0.027520
0.027376
0.027590
0.027575
0.027590
0.027801
0.027619
0.027827
0.028296
0.028307
0.028287
0.028338
0.027879
0.028101
0.027748
0.027691
0.027702
0.027519
0.027762
0.027672
0.027650
0.027597
0.027560
0.027695
0.027865
0.027853
0.028277
0.027994
0.028092
0.028314
0.028610
0.028280
0.028347
0.028359
0.028094
0.028630
0.029303
0.028642
0.029169
0.028378
0.027752
0.028091
0.027747
0.028181
0.028243
0.028325
0.028458
0.029029
0.029244
0.029259
0.029497
0.029738
0.029940
0.030006
0.029789
0.029718
0.029268
0.029174
0.029672
0.029985
0.030034
0.029793
0.029689
0.029662
0.029470
0.029439
0.029476
0.029849
0.029428
0.029390
0.029614
0.030140
0.030311
0.030314
0.030549
0.030636
0.030682
0.030582
0.030853
0.030516
0.030544
0.030626
0.030839
0.031424
0.030860
0.030810
0.030825
0.030706
0.030654
0.030219
0.030372
0.030888
0.030023
0.029411
0.029929
0.031025
0.031295
0.030715
0.031844
0.031957
0.032128
0.032489
0.032627
0.032014
0.031692
0.031536
0.031723
0.031837
0.031237
0.031381
0.030787
0.030613
0.031108
0.032018
0.032976
0.032990
0.033016
0.032725
0.032244
0.032002
0.033194
0.032594
0.032405
0.032339
0.031953
0.031716
0.031985
0.031845
0.031565
0.031348
0.030904
0.030827
0.030341
0.030380
0.030106
0.029999
0.030323
0.030342
0.030320
0.030335
0.030255
0.029866
0.029944
0.030027
0.029845
0.029285
0.029278
0.029131
0.029292
0.029625
0.029645
0.029750
0.029642
0.029780
0.029656
0.029791
0.029879
0.030072
0.029991
0.030004
0.030453
0.030061
0.030253
0.030436
0.030778
0.030669
0.030451
0.030389
0.030411
0.030543
0.030253
0.030354
0.029944
0.029997
0.029710
0.029848
0.029921
0.030211
0.030741
0.031111
0.030986
0.030853
0.031156
0.031035
0.030978
0.030975
0.030494
0.030792
0.030846
0.030831
0.031210
0.030869
0.031267
0.030642
0.030614
0.030600
0.030645
0.030775
0.030930
0.031150
0.031391
0.031806
0.031815
0.031685
0.031880
0.032026
0.032319
0.032135
0.032158
0.032184
0.032222
0.032218
0.032248
0.032375
0.032306
0.032874
0.034378
0.033036
0.032760
0.033178
0.033670
0.033573
0.033738
0.034103
0.033908
0.034619
0.034472
0.035256
0.035491
0.035886
0.035902
0.035806
0.035846
0.035649
0.035276
0.035392
0.035216
0.035173
0.035509
0.035490
0.035026
0.035204
0.035472
0.035413
0.035576
0.035317