Historis Rupee Sri Lanka / Metical Mozambik

Sejarah kurs harian LKR /MZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Sri Lanka = 516.6489 Metical Mozambik

minimum pada

1 Rupee Sri Lanka = 0.0463 Metical Mozambik

sejarah harga MZM / LKR

Date LKR/MZM
194.8486
0.0476
0.0476
0.0472
0.0467
0.0466
184.5425
183.9533
184.5720
184.3452
184.0517
185.3790
185.0719
183.2547
185.6211
189.1520
184.4534
189.4452
191.8625
192.3927
193.0054
193.3326
196.2311
196.2383
196.5537
198.3170
197.0679
198.1165
197.9869
197.2610
197.0239
196.8187
196.1421
198.6149
199.2002
197.4574
197.6687
198.2683
198.6252
199.9786
200.6896
201.6372
201.3308
203.5921
203.4553
202.2400
203.2878
204.0736
202.9546
202.5383
202.0199
202.7214
202.8966
202.4657
204.6809
204.0952
204.5279
204.8119
204.0365
202.7637
204.4452
203.3650
202.8419
203.4691
204.6208
206.1670
205.6616
204.8155
207.5768
210.1232
206.8860
206.1821
204.6122
208.8068
212.4532
213.4732
213.3675
212.3155
213.6933
216.9844
216.6320
216.7391
217.5129
217.0092
216.6339
215.3957
219.1592
216.8449
220.1554
217.1377
220.2297
219.7269
220.1127
221.1770
219.8526
217.1225
215.2022
215.3460
215.7867
214.8328
214.0736
210.2896
204.5482
205.6904
207.8827
209.1087
206.8211
208.8037
210.3082
209.2788
210.1351
207.8470
208.6728
208.6360
209.9659
210.0672
211.0402
211.1366
209.0396
210.8901
211.3894
212.6596
214.0658
214.5404
212.1556
214.1721
211.8030
212.8965
209.7359
206.9268
204.8495
205.1004
203.5386
202.8010
202.2782
202.7175
199.1893
197.4297
195.2718
194.9732
192.5392
192.1027
192.1851
193.1156
192.5729
191.1975
192.4069
194.5487
194.8458
195.5885
195.0817
197.4136
197.5521
198.3860
196.9215
196.3570
196.6208
198.2686
195.4128
194.5301
195.9588
193.5777
195.8922
189.1825
192.3078
199.7997
204.4460
203.8335
204.9719
209.4656
218.6698
214.6517
206.7766
203.3447
198.8809
197.9339
195.2875
195.3406
191.1160
185.9236
173.3566
173.4778
172.4645
173.8872
173.6682
173.6440
172.4893
171.5170
172.5333
172.7042
172.9293
172.4408
173.5824
173.5243
172.3572
172.8207
172.8135
173.3030
172.2973
170.8842
174.3258
174.4497
174.9070
175.3618
175.0789
176.7880
175.5680
176.9097
174.3874
175.3679
175.8994
178.1499
176.2853
176.6346
176.1636
175.8258
176.4078
176.6683
175.5139
172.8206
175.4845
180.6386
175.8248
178.6013
186.3304
225.1293
248.4888
313.3458
313.5145
312.6818
312.4833
310.7463
308.3804
312.0946
314.1339
311.2954
312.7253
310.7018
313.0016
312.5370
312.3522
311.6923
313.2518
313.8101
313.6129
312.2560
312.2999
315.1253
316.5057
316.3624
316.0209
314.9637
315.7932
313.7777
316.0535
314.9395
316.0424
316.6568
316.5701
314.3314
316.2282
315.8101
316.7754
313.3984
313.2695
311.5225
308.6409
304.8309
300.4101
295.5830
294.1348
289.1570
286.3130
283.3379
289.3599
329.3452
350.2462
359.6404
376.2008
381.0366
383.1999
381.7161
381.3196
385.4355
376.9246
387.4902
392.4220
398.1953
392.3698
392.2582
395.0588
395.2053
397.0997
398.4963
393.6949
395.8188
393.3926
392.6499
391.7262
389.7069
387.4450
385.1220
384.5547
386.2063
384.2391
381.8826
383.5592
384.6971
381.5288
377.5699
376.4610
376.0510
374.2571
373.1695
373.8221
368.4346
368.0210
371.3385
368.8682
367.5207
360.4449
358.5807
356.1107
348.6208
349.6381
348.7760
342.4069
353.8052
354.7304
353.2830
358.5057
354.6918
352.9974
350.3333
351.3933
348.7001
346.6742
342.0635
338.8471
337.3204
334.0665
337.8634
347.4639
348.5908
347.7027
349.8813
351.6061
348.1137
346.4017
341.2332
341.5505
340.6770
340.7458
337.5703
335.3173
340.5198
338.2142
343.8149
340.0319
340.3839
336.1448
340.9250
345.8739
348.3074
348.5861
348.3389
349.5138
347.4900
347.0708
348.9962
345.8083
348.3291
355.8302
359.0474
356.7159
363.5648
365.3615
364.8420
361.4633
364.3448
353.9260
349.5566
347.4958
344.6001
343.8487
344.5910
350.0401
349.8542
340.8328
341.0880
337.8339
335.6095
334.0674
339.4858
340.5213
345.3107
341.5852
339.9635
345.6318
344.3060
348.3522
349.3050
351.7421
354.9099
351.9377
360.0995
364.1595
366.9502
363.4299
372.9668
368.9189
365.8720
359.8821
358.3340
365.3620
362.9526
364.6789
370.0176
371.9058
370.1834
365.9454
370.1089
373.9610
376.3430
374.2469
378.6546
374.4007
373.3492
377.8066
386.1346
393.1365
395.4907
394.0810
394.4133
394.6791
393.3151
394.8992
393.8429
393.0396
382.8314
379.3988
375.1133
378.6630
378.1796
383.4746
385.2687
388.7946
393.0859
392.2868
397.8236
395.2085
399.1430
396.8380
399.2439
400.7572
404.0067
400.0344
399.5800
403.6409
398.4713
400.1188
398.3451
398.6634
396.8873
396.3487
393.0031
393.2883
393.3552
394.1144
394.3051
396.9245
392.9836
394.4507
399.0572
403.7750
424.1329
424.8631
432.3960
435.4716
439.4349
443.7077
446.6581
448.7806
451.9587
461.3053
457.3837
463.8151
465.2625
463.4523
468.0014
469.2149
472.8948
471.8493
481.4958
482.8880
486.3550
489.9898
496.4486
497.4480
515.3458
467.4896
461.6413
465.7861
467.6888
466.3728
463.2804
461.1152
460.9775
463.8150
465.2263
465.8367
463.9085
462.7469
465.9751
467.3582
463.1170
452.2455
450.1772
447.6733
437.0798
420.9912
407.0786
394.4570
388.7933
377.2292
380.7819
355.1392
353.5669
352.0873
359.5726
354.2078
348.5261
353.3647
349.8025
342.6840
348.8005
339.0117
339.2231
327.2534
326.6642
323.2285
315.4500
324.5923
326.3419
335.8423
336.9447
350.3622
355.5115
371.0043
353.2978
316.9363
316.4218