Historis Rupee Sri Lanka / Guilder Belanda

Sejarah kurs harian LKR /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.014642 Guilder Belanda

minimum pada

1 Rupee Sri Lanka = 0.005468 Guilder Belanda

sejarah harga NLG / LKR

Date LKR/NLG
0.005780
0.005744
0.005733
0.005694
0.005697
0.005764
0.005740
0.005759
0.005749
0.005739
0.005765
0.005717
0.005675
0.005723
0.005846
0.005677
0.005807
0.005897
0.005894
0.005911
0.005940
0.006066
0.006085
0.006055
0.006156
0.006091
0.006087
0.006055
0.006011
0.005985
0.006025
0.006004
0.006115
0.006105
0.006069
0.006036
0.006052
0.006066
0.006135
0.006155
0.006212
0.006194
0.006268
0.006285
0.006216
0.006246
0.006293
0.006226
0.006206
0.006174
0.006204
0.006221
0.006234
0.006286
0.006275
0.006305
0.006328
0.006292
0.006252
0.006279
0.006240
0.006236
0.006319
0.006338
0.006450
0.006428
0.006456
0.006541
0.006658
0.006486
0.006448
0.006398
0.006521
0.006775
0.006878
0.006870
0.006808
0.006878
0.007128
0.007127
0.007108
0.007201
0.007188
0.007073
0.007120
0.007282
0.007170
0.007245
0.007145
0.007211
0.007180
0.007222
0.007241
0.007172
0.007061
0.006908
0.006942
0.006950
0.006893
0.006848
0.006681
0.006516
0.006553
0.006638
0.006660
0.006558
0.006653
0.006733
0.006700
0.006727
0.006655
0.006680
0.006680
0.006722
0.006725
0.006756
0.006759
0.006693
0.006751
0.006765
0.006823
0.006890
0.006917
0.006878
0.006938
0.006803
0.006834
0.006729
0.006635
0.006568
0.006587
0.006534
0.006543
0.006525
0.006553
0.006399
0.006330
0.006253
0.006241
0.006148
0.006133
0.006170
0.006250
0.006193
0.006106
0.006147
0.006292
0.006286
0.006344
0.006337
0.006437
0.006436
0.006476
0.006390
0.006369
0.006357
0.006377
0.006288
0.006226
0.006271
0.006185
0.006258
0.006012
0.006082
0.006396
0.006563
0.006533
0.006572
0.006801
0.007082
0.006931
0.006659
0.006473
0.006281
0.006282
0.006189
0.006199
0.006222
0.006086
0.005722
0.005699
0.005626
0.005625
0.005551
0.005565
0.005560
0.005588
0.005646
0.005670
0.005689
0.005691
0.005714
0.005777
0.005849
0.005840
0.006035
0.006095
0.006105
0.006115
0.006201
0.006227
0.006323
0.006108
0.006009
0.006169
0.006129
0.006161
0.005973
0.005998
0.005996
0.006074
0.006067
0.006082
0.005893
0.005784
0.005866
0.005899
0.005694
0.005607
0.005729
0.006043
0.005791
0.005916
0.006050
0.007143
0.007904
0.010059
0.009723
0.009623
0.009621
0.009496
0.009666
0.009632
0.009536
0.009589
0.009607
0.009575
0.009651
0.009666
0.009634
0.009623
0.009667
0.009594
0.009444
0.009407
0.009397
0.009466
0.009536
0.009484
0.009419
0.009418
0.009353
0.009269
0.009353
0.009392
0.009379
0.009413
0.009303
0.009356
0.009407
0.009337
0.009334
0.009279
0.009296
0.009179
0.009154
0.009109
0.009157
0.009199
0.009212
0.009277
0.009378
0.009450
0.009179
0.009358
0.009405
0.009315
0.009471
0.009403
0.009362
0.009334
0.009377
0.009416
0.009188
0.009477
0.009584
0.009622
0.009591
0.009588
0.009690
0.009759
0.009934
0.010039
0.010051
0.010094
0.010258
0.010123
0.010155
0.010123
0.010123
0.010188
0.010094
0.010074
0.010092
0.009939
0.010099
0.010097
0.010166
0.010104
0.010078
0.010366
0.010450
0.010483
0.010515
0.010466
0.010447
0.010534
0.010649
0.010883
0.010757
0.010828
0.010670
0.010572
0.010534
0.010657
0.010560
0.010615
0.011026
0.010707
0.010618
0.010863
0.011176
0.011198
0.011131
0.010978
0.011014
0.010952
0.010901
0.010852
0.010827
0.010956
0.010921
0.010993
0.010971
0.011061
0.011083
0.011070
0.010970
0.010944
0.010871
0.011033
0.011113
0.011083
0.011041
0.011097
0.011073
0.011180
0.011083
0.011216
0.011107
0.011084
0.011221
0.011180
0.011138
0.011155
0.011022
0.010970
0.011093
0.011035
0.011098
0.011173
0.011226
0.011107
0.011088
0.011225
0.011222
0.011167
0.011205
0.011278
0.010935
0.010881
0.010961
0.010819
0.010793
0.010847
0.010988
0.010910
0.010634
0.010655
0.010531
0.010531
0.010477
0.010638
0.010796
0.010844
0.010837
0.010797
0.010906
0.011175
0.011099
0.011151
0.011137
0.011167
0.011262
0.011261
0.011103
0.011451
0.011697
0.011725
0.011727
0.011956
0.012064
0.011929
0.011798
0.011829
0.011777
0.011803
0.011966
0.011875
0.011858
0.011790
0.011863
0.011990
0.011839
0.011702
0.011724
0.011559
0.011514
0.011422
0.011542
0.011548
0.011340
0.011461
0.011486
0.011552
0.011414
0.011565
0.011546
0.011583
0.011664
0.011682
0.011961
0.011981
0.012162
0.012206
0.012205
0.012097
0.012017
0.012170
0.012311
0.012201
0.012157
0.012234
0.012251
0.012125
0.012022
0.012005
0.012142
0.012087
0.012237
0.012197
0.012166
0.012253
0.012322
0.012516
0.012588
0.012611
0.012872
0.012926
0.012875
0.012824
0.012944
0.012865
0.013159
0.013210
0.013258
0.013340
0.013625
0.013730
0.013602
0.013322
0.013487
0.013710
0.013766
0.013703
0.013730
0.013745
0.013578
0.013786
0.013669
0.013868
0.013968
0.014046
0.014083
0.014142
0.013918
0.013869
0.013973
0.013955
0.013830
0.013451
0.013643
0.013766
0.013633
0.013453
0.013386
0.013370
0.013533
0.013543
0.013568
0.013538
0.013405
0.013575
0.013656
0.013523
0.013746
0.013630
0.013785
0.013632
0.013536
0.013464
0.013457
0.013366
0.013537
0.013460
0.013369
0.013305
0.013373
0.013493
0.013544
0.013460
0.013320
0.013595
0.013558
0.013828
0.014001
0.013927
0.013840
0.013635
0.013764
0.014102
0.014189
0.014114
0.014167
0.014094
0.014080
0.014240
0.014114
0.014285
0.014608
0.014554
0.014511