Historis Rupee Sri Lanka / Guarani Paraguay

Sejarah kurs harian LKR /PYG sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Rupee Sri Lanka = 54.8692 Guarani Paraguay

minimum pada

1 Rupee Sri Lanka = 17.7083 Guarani Paraguay

sejarah harga PYG / LKR

Date LKR/PYG
18.0308
18.2709
18.1525
17.7600
17.7661
17.9839
18.0189
18.0762
18.0681
18.0799
18.2317
18.4141
18.2542
18.1892
19.1370
18.2818
19.0819
19.4557
19.7950
20.1490
20.3171
20.5024
20.6830
20.8108
20.8433
20.6620
20.8753
20.8968
21.1323
21.3034
21.4714
21.7069
21.5228
21.4076
21.7112
21.8622
21.6509
21.7215
22.2867
22.6995
22.7280
22.9308
23.2972
23.3100
23.2837
23.3945
23.2902
23.1642
23.4176
23.5389
23.6364
23.8710
23.9231
23.9968
24.3233
24.9050
24.8966
24.8117
25.2044
25.7479
26.4876
26.6150
26.5258
26.4937
26.6875
26.6746
26.6304
26.6347
26.7336
26.7484
26.7363
26.7362
26.8383
26.8772
26.9475
26.8578
26.8142
26.8182
26.8352
26.7148
26.7309
26.5561
26.3223
26.5184
26.5585
26.7122
26.6036
26.7212
26.3657
26.9030
26.9228
26.8508
26.7751
26.7536
26.7006
26.8632
27.2560
27.0198
26.7126
26.5744
26.3071
25.5503
25.7431
25.7149
25.6601
25.2661
25.3797
25.2912
25.2158
25.0174
24.8928
24.8924
24.7597
24.6915
24.6705
24.7920
24.8273
24.9181
25.0343
24.9822
25.0789
25.1814
25.0382
24.6633
24.7664
24.6310
24.6098
24.3172
23.9376
23.7432
23.6420
23.4053
23.3353
23.2314
23.2338
22.9324
22.8047
22.5459
22.4835
22.4912
22.6357
22.3471
22.4632
22.6069
22.6375
22.6746
22.7339
22.8476
22.7500
22.7875
22.7164
22.5814
22.4897
22.3884
22.4678
22.4861
22.7237
22.4817
22.3869
22.5631
22.4334
22.7267
21.9365
22.5606
23.2589
23.5710
23.4785
23.6154
24.0670
24.7921
24.2894
23.6551
23.0307
22.4151
22.6142
22.1526
21.9335
21.8248
21.2668
20.0764
20.1641
19.9514
20.0551
20.1945
20.4350
20.2270
19.9373
20.1465
19.9950
19.8553
19.2729
19.5813
19.6140
19.4939
19.2524
19.8776
19.9200
19.7221
19.5246
19.4475
19.6804
19.3273
19.3770
19.1064
19.2563
19.1449
19.1153
18.9584
19.0155
19.2213
19.4050
19.1686
19.0834
19.0960
19.0806
19.2062
19.1213
18.8769
18.7987
18.9796
19.7004
18.9947
19.2471
20.0999
24.8615
27.3191
34.5892
34.8444
34.2448
34.3130
34.4706
34.9195
34.6505
34.3523
34.2438
33.8721
33.4737
33.5324
33.7785
33.5362
33.6642
33.7565
33.9828
34.1970
34.1756
34.1927
34.4508
34.4849
34.5300
34.4021
34.5189
34.6120
34.5549
34.7004
34.7208
34.7201
34.7566
34.6691
34.6219
34.3267
34.1657
34.1038
34.0714
33.9638
33.9742
34.2302
34.2437
34.2587
33.9412
34.4021
33.4035
33.4267
33.3435
31.0023
32.2157
32.3858
32.9694
33.5534
33.8875
34.0167
34.0893
34.4858
35.1553
35.7684
35.0992
35.6194
36.3894
36.9885
36.0195
36.9440
37.4067
37.7844
37.9416
37.9638
38.0177
38.1119
38.0697
38.1887
38.1013
38.0195
37.8288
37.6241
37.6112
37.7404
37.8549
37.4985
37.6413
37.8102
37.5008
37.2939
37.3270
37.2595
36.9365
36.6855
36.3857
36.1140
35.9491
35.9855
35.7081
35.6719
35.0096
34.7805
34.3692
34.0721
33.6700
33.9203
33.8440
34.8101
35.4837
35.5854
35.9090
35.7674
35.9841
35.9023
35.8625
35.9864
35.8785
35.9805
35.8103
35.7646
35.6272
35.5528
35.5766
35.5323
35.6043
35.7279
35.8559
35.7591
35.6831
35.7046
35.5476
35.4084
35.4026
35.0844
35.2108
35.0975
34.7872
34.7617
34.7100
34.5054
34.2573
34.0756
34.0316
33.9773
34.2067
34.8841
35.0904
35.1676
35.4486
35.5355
35.5048
35.7162
35.7316
36.1972
35.6136
35.7395
35.8150
35.5541
35.4315
35.4784
34.5302
34.3684
34.1390
33.8284
33.9342
33.6928
33.9536
34.0597
33.3246
33.4563
33.0018
33.0165
32.5994
32.6104
32.8788
33.0413
33.1377
32.9483
33.4997
33.6700
34.3327
34.6368
34.6580
34.9905
34.6835
34.8597
34.7674
35.4700
35.8955
36.0567
36.0572
35.9304
35.9038
35.9247
35.9332
36.0225
35.7508
35.9534
36.0684
35.9669
35.6241
35.8490
36.0796
36.1196
35.9694
35.4984
35.4620
35.2271
35.2982
35.5668
35.6151
35.7753
35.6979
35.4107
35.1373
35.7156
36.0216
36.2800
36.0727
36.7081
36.5866
36.6943
36.8463
36.9134
36.4229
37.1155
37.0687
37.0473
37.0689
37.0310
36.9230
37.0415
37.2997
37.0206
36.9391
36.9436
37.0388
37.1190
37.1961
37.1275
37.1374
37.3127
37.2339
36.4164
36.4302
36.2493
35.8659
36.1874
36.1692
36.0615
36.3491
36.2735
37.0324
36.5953
36.6268
37.1610
37.2281
36.9988
36.8650
36.6747
36.4345
36.4791
36.1205
37.7671
37.1749
36.3826
36.0981
35.8179
36.5653
37.6240
38.1361
38.0522
38.9093
38.2152
38.4174
39.1274
38.5911
38.6920
38.8404
39.0914
39.5674
39.1663
39.2133
38.9287
38.7960
38.9639
38.6115
38.3391
37.8813
37.9701
38.2432
38.2452
38.4893
38.3488
38.0013
37.9741
38.2718
38.0806
37.8912
38.2690
38.2608
38.5726
38.8097
38.0370
38.8572
39.0636
38.8300
38.9387
38.5350
38.6681
38.5366
38.5079
38.1531
38.6237
39.0902
38.8085
39.1033
39.5661
39.9193
39.6487
39.7803
40.4333
40.4544
41.0106
41.3815
41.4373
41.3467
41.0353
40.3312
40.8331
40.9141
40.6772
40.4658
39.7460
39.6405
39.8189
39.5793
39.8647
40.1932
40.2307
40.1316
39.7996
39.8693
39.2814
39.6651
39.1403
40.0442
39.3450
39.0732
38.8548
38.8898
38.7071
38.6981
38.6676
38.6304
38.6942
38.4653
38.4694
38.1409
38.0173
38.1078
37.9307
37.9332
37.6900
37.6048
37.4185
37.0301
36.7783
36.1127
36.2363
36.0423
35.1888
35.3609
35.8081
35.7459
35.9117
36.4409
36.5145
35.9198
35.9124
35.7992
35.2943
35.2508
35.2854
35.3851
35.3214
35.5692
35.5116
35.3252
35.3904
35.2598
35.0329
34.8315
34.6265
34.3702
33.3116
32.9986
32.8202
32.7945
32.9153
32.7574
32.8735
32.7154
33.0254
32.5006
32.3620
32.8959
33.7275
33.7864
33.8779
33.8954
33.9796
33.9731
33.9370
33.8988
33.8796
33.9084
33.8799
33.9720
34.0257
33.9594
33.9763
33.7944
33.9174
33.8611
33.9936
34.0256
35.0989
35.8855
35.6743
35.4479
35.2319
35.3764
35.2149
35.0404
34.5656
34.2485
33.8606
33.7761
33.7339
33.8289
33.7589
33.8723
33.9304
34.0653
33.9663
33.6125
33.5973
33.7399
33.6059
33.5685
33.5467
33.6105
33.6451
33.5869
33.6599
34.0368
34.3712
34.6258
34.1156
34.5324
34.0410
34.6060
33.9782
33.4157
33.3127
32.8752
32.8323
32.7375
32.9357
32.5878
32.3172
31.9456
31.9503
31.7551
31.6449
31.0099
31.3030
31.6972
32.6218
32.9912
32.8630
33.0087
33.2509
33.6435
33.2811
33.7199
33.4505
33.9703
34.2932
34.2227
34.3303
34.2102
34.2879
34.4090
34.5050
34.6998
34.6083
34.5417
33.9377
33.5485
33.5246
33.5427
33.4459
33.4383
33.4674
33.5750
33.6757
33.4573
33.5512
33.5929
34.0547
34.1765
34.3088
34.2502
34.3162
33.2763
33.4465
33.7909
33.5831
33.5486
32.8606
33.6731
34.0731
33.1063
33.1787
32.7803
35.0274
34.9818
35.3006
37.6225
38.6739
38.9047
41.4553
40.9101
40.4765
40.0074
38.7784
38.5758
39.1044
38.8142
39.0742
38.9744
39.2102
38.7377
38.2030
38.1691
38.0197
37.8985
37.9177
37.8786
37.6737
36.3615
35.7991
35.3182
35.5111
35.2539
35.2067
35.7860
34.3235
35.5837
36.1918
36.3962
36.6424
36.4474
36.5324
36.6909
36.6248
36.7324
36.1269
36.4233
36.2340
36.1281
36.4290
37.0166
36.8433
36.7597
38.0260
39.0159
39.1387
40.3819
41.4670
41.3098
41.3021
41.6134
41.7796
41.5959
41.8959
41.2117
41.8605
41.5876
41.6101
41.8851
41.7689
42.3884
42.5653
42.4931
44.2893
44.3516
44.4412
44.0194
44.0389
43.3398
43.1057
42.6575
42.6589
42.4529
42.3178
42.4622
42.2339
42.4316
42.3763
42.3870
42.2536
41.9964
42.0970
41.9179
42.0105
42.1217
41.8920
41.6834
41.6886
41.7069
41.5785
41.4725
41.4970
41.5036
41.5281
41.3204
41.2769
41.2138
41.5656
41.0670
41.1912
41.0765
40.9232
40.7510
41.5538
41.0239
41.0854
40.2221
40.2222
41.0450
39.1968
40.7961
41.6922
42.0633
42.2888
42.5182
42.4952
42.4798
42.5658
42.2919
42.3854
42.6167
42.6158
43.1234
42.8681
43.1152
43.2424
43.0749
43.1280
43.3087
43.2237
43.6749
43.6591
43.9166
43.8011
43.6474
43.6454
43.7998
43.9983
43.8108
43.5157
43.8285
42.9762
42.0467
42.0491
42.4595
43.7722
43.7320
44.4548
45.1159
45.2501
44.9604
44.9913
44.7026
44.7151
44.9961
44.3451
44.9242
44.0471
42.7283
43.0805
43.4536
43.4900
43.6834
44.5889
43.7900
44.9747
43.9369
43.3636
42.1569
43.8268
41.5971
39.1224
37.2802
37.1555
37.0702
36.9595
36.9320
36.9123
37.0592
36.9922
36.7605
36.7339
36.7433
36.4136
36.6789
36.9992
36.5373
35.5500
36.9738
37.0767
37.7183
37.4826
37.4816
37.5422
37.8170
37.8753
39.7215
43.8534
44.4863
44.2458
45.1867
45.4564
45.6218
45.4563
46.0068
46.0310
45.6511
45.8545
45.6471
45.8280
45.5537
45.9063
45.8086
45.7434
45.3935
45.1542
44.9682
44.7154
45.0753
44.9868
45.2208
45.3198
45.1392
44.6181
44.6739
45.0544
44.7560
44.9206
45.2624
45.6464
45.7615
45.8284
46.0065
45.9597
46.1631
46.0980
46.1498
46.3048
46.4712
46.2841
46.4723
46.5111
46.2840
46.2424
46.2362
46.2083
46.3086
46.3098
46.5622
46.5825
47.2058
47.2927
47.1866
46.7648
47.1775
47.6538
47.8448
47.9313
48.3983
48.5445
48.4919
48.4872
48.4087
48.6148
49.1937
51.7372
49.8394
49.7781
49.9536
50.0139
49.5539
49.9714
50.1417
49.8827
50.2636
49.9785
51.2029
53.3954
53.9631
54.3224
54.8139
54.5778
53.8691
53.6212
53.7769
53.9699
53.9498
53.8536