Sejarah kurs harian LRD /IMP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Dolar Liberia = 0.009153 Manx pon
minimum pada
1 Dolar Liberia = 0.003644 Manx pon
Date | LRD/IMP |
---|---|
0.004112 | |
0.004191 | |
0.004163 | |
0.004093 | |
0.004133 | |
0.004106 | |
0.004080 | |
0.004072 | |
0.004105 | |
0.004132 | |
0.004170 | |
0.004159 | |
0.004197 | |
0.004144 | |
0.004156 | |
0.004160 | |
0.004156 | |
0.004169 | |
0.004179 | |
0.004214 | |
0.004234 | |
0.004207 | |
0.004210 | |
0.004253 | |
0.004338 | |
0.004321 | |
0.004385 | |
0.004366 | |
0.004382 | |
0.004376 | |
0.004429 | |
0.004388 | |
0.004336 | |
0.004290 | |
0.004259 | |
0.004263 | |
0.004214 | |
0.004232 | |
0.004190 | |
0.004181 | |
0.004225 | |
0.004165 | |
0.004242 | |
0.004363 | |
0.004383 | |
0.004432 | |
0.004635 | |
0.004726 | |
0.004822 | |
0.004794 | |
0.004772 | |
0.004779 | |
0.004841 | |
0.004900 | |
0.004958 | |
0.005146 | |
0.005214 | |
0.005254 | |
0.005402 | |
0.005234 | |
0.005293 | |
0.005166 | |
0.005162 | |
0.005289 | |
0.005312 | |
0.005365 | |
0.005360 | |
0.005342 | |
0.005292 | |
0.005326 | |
0.005445 | |
0.005491 | |
0.005533 | |
0.005649 | |
0.005674 | |
0.005760 | |
0.005729 | |
0.005874 | |
0.005735 | |
0.006032 | |
0.005674 | |
0.005557 | |
0.005615 | |
0.005549 | |
0.005532 | |
0.005403 | |
0.005389 | |
0.005296 | |
0.005442 | |
0.005490 | |
0.005514 | |
0.005415 | |
0.005346 | |
0.005371 | |
0.005418 | |
0.005252 | |
0.005220 | |
0.005218 | |
0.005353 | |
0.005351 | |
0.005298 | |
0.005179 | |
0.004955 | |
0.004996 | |
0.004952 | |
0.004830 | |
0.004776 | |
0.004811 | |
0.004816 | |
0.004878 | |
0.004894 | |
0.004893 | |
0.004971 | |
0.005089 | |
0.005184 | |
0.005307 | |
0.005343 | |
0.005310 | |
0.005289 | |
0.005214 | |
0.005170 | |
0.005008 | |
0.004878 | |
0.004680 | |
0.004468 | |
0.004316 | |
0.004296 | |
0.004268 | |
0.004273 | |
0.004221 | |
0.004205 | |
0.004229 | |
0.004243 | |
0.004210 | |
0.004208 | |
0.004194 | |
0.004214 | |
0.004265 | |
0.004198 | |
0.004208 | |
0.004203 | |
0.004192 | |
0.004133 | |
0.004119 | |
0.004095 | |
0.004116 | |
0.004117 | |
0.004117 | |
0.004182 | |
0.004179 | |
0.004141 | |
0.004204 | |
0.004155 | |
0.004196 | |
0.004159 | |
0.004145 | |
0.004160 | |
0.004137 | |
0.004104 | |
0.004167 | |
0.004226 | |
0.004276 | |
0.004287 | |
0.004370 | |
0.004415 | |
0.004482 | |
0.004548 | |
0.004595 | |
0.004647 | |
0.004716 | |
0.004761 | |
0.004783 | |
0.004788 | |
0.004383 | |
0.004247 | |
0.004074 | |
0.003952 | |
0.003860 | |
0.003874 | |
0.003906 | |
0.003923 | |
0.003905 | |
0.003813 | |
0.003755 | |
0.003839 | |
0.003828 | |
0.003836 | |
0.003837 | |
0.003894 | |
0.003962 | |
0.003998 | |
0.004015 | |
0.004077 | |
0.004014 | |
0.003974 | |
0.003946 | |
0.004032 | |
0.004131 | |
0.004130 | |
0.004087 | |
0.004051 | |
0.004066 | |
0.004059 | |
0.004031 | |
0.004129 | |
0.004083 | |
0.004361 | |
0.004117 | |
0.003863 | |
0.003965 | |
0.003918 | |
0.003911 | |
0.003940 | |
0.003946 | |
0.003937 | |
0.003995 | |
0.004042 | |
0.004025 | |
0.004062 | |
0.004115 | |
0.004020 | |
0.004030 | |
0.004031 | |
0.004016 | |
0.003971 | |
0.003681 | |
0.003666 | |
0.003677 | |
0.003647 | |
0.003759 | |
0.003857 | |
0.003917 | |
0.003860 | |
0.003867 | |
0.003876 | |
0.003990 | |
0.003991 | |
0.004062 | |
0.004079 | |
0.004049 | |
0.004045 | |
0.003977 | |
0.003975 | |
0.004025 | |
0.004030 | |
0.004025 | |
0.004112 | |
0.004066 | |
0.004130 | |
0.004269 | |
0.004330 | |
0.004310 | |
0.004404 | |
0.004551 | |
0.004613 | |
0.004632 | |
0.004668 | |
0.004695 | |
0.004661 | |
0.004647 | |
0.004668 | |
0.004692 | |
0.004728 | |
0.004806 | |
0.004836 | |
0.004766 | |
0.004723 | |
0.004856 | |
0.004886 | |
0.004961 | |
0.004990 | |
0.005007 | |
0.005033 | |
0.005036 | |
0.004972 | |
0.004938 | |
0.004925 | |
0.004931 | |
0.004864 | |
0.004985 | |
0.004908 | |
0.004841 | |
0.004870 | |
0.004927 | |
0.004918 | |
0.004922 | |
0.004976 | |
0.005038 | |
0.005027 | |
0.005055 | |
0.005111 | |
0.005089 | |
0.005023 | |
0.004980 | |
0.004711 | |
0.004815 | |
0.005047 | |
0.005107 | |
0.005341 | |
0.005390 | |
0.005425 | |
0.005467 | |
0.005621 | |
0.005570 | |
0.005578 | |
0.005522 | |
0.005488 | |
0.005335 | |
0.005370 | |
0.005409 | |
0.005348 | |
0.005433 | |
0.005492 | |
0.005531 | |
0.005488 | |
0.005669 | |
0.005734 | |
0.005826 | |
0.005501 | |
0.005588 | |
0.005698 | |
0.005872 | |
0.005899 | |
0.005959 | |
0.005956 | |
0.005967 | |
0.005914 | |
0.006005 | |
0.006045 | |
0.006191 | |
0.006353 | |
0.006342 | |
0.006375 | |
0.006383 | |
0.006457 | |
0.006403 | |
0.006316 | |
0.006318 | |
0.006490 | |
0.006724 | |
0.006725 | |
0.006760 | |
0.006742 | |
0.006666 | |
0.008420 | |
0.008529 | |
0.008151 | |
0.008259 | |
0.008260 | |
0.008406 | |
0.008403 | |
0.008397 | |
0.008200 | |
0.008302 | |
0.008189 | |
0.008454 | |
0.008357 | |
0.008462 | |
0.008626 | |
0.008613 | |
0.008903 | |
0.008642 | |
0.008696 | |
0.008738 | |
0.009055 | |
0.008916 | |
0.008804 | |
0.008866 | |
0.008760 | |
0.008742 | |
0.008681 | |
0.008743 | |
0.009153 | |
0.008945 | |
0.008897 | |
0.008914 | |
0.008842 | |
0.008007 | |
0.008548 | |
0.008785 | |
0.008816 | |
0.008747 | |
0.008810 | |
0.009069 | |
0.009048 | |
0.008990 | |
0.008840 | |
0.008606 | |
0.008507 | |
0.008452 | |
0.008309 | |
0.008290 | |
0.008182 | |
0.008150 | |
0.008202 | |
0.008471 | |
0.008368 | |
0.008411 | |
0.008353 | |
0.008630 | |
0.008509 | |
0.007928 | |
0.008044 | |
0.007802 | |
0.007918 | |
0.007792 | |
0.008025 | |
0.007916 | |
0.007914 | |
0.008056 | |
0.008160 | |
0.008031 | |
0.008120 | |
0.008172 | |
0.007829 | |
0.008017 | |
0.008343 | |
0.008479 | |
0.008263 | |
0.008181 | |
0.008191 | |
0.008283 | |
0.008245 | |
0.008242 | |
0.007986 | |
0.007907 | |
0.007790 | |
0.007682 | |
0.007570 | |
0.007613 | |
0.007634 | |
0.007478 | |
0.007561 | |
0.007686 | |
0.007669 | |
0.007772 | |
0.007638 | |
0.007752 | |
0.007625 | |
0.007660 | |
0.007489 | |
0.007327 | |
0.007398 | |
0.007361 | |
0.007170 | |
0.007411 | |
0.007453 | |
0.007585 | |
0.007510 | |
0.007530 | |
0.007567 | |
0.007533 | |
0.007561 | |
0.007428 | |
0.007624 | |
0.007706 | |
0.007780 | |
0.007644 | |
0.007584 | |
0.007591 | |
0.007823 | |
0.007768 | |
0.007936 | |
0.008062 | |
0.007926 | |
0.007988 | |
0.007914 | |
0.007975 | |
0.007819 | |
0.007681 | |
0.007657 | |
0.007691 | |
0.007778 | |
0.007870 | |
0.007247 | |
0.007234 | |
0.007203 | |
0.007166 | |
0.007042 | |
0.007013 | |
0.006987 | |
0.006982 | |
0.006946 | |
0.006958 | |
0.006989 | |
0.006898 | |
0.006841 | |
0.006782 | |
0.006761 | |
0.006800 | |
0.006797 | |
0.006729 | |
0.006679 | |
0.006734 | |
0.006790 | |
0.006580 | |
0.006596 | |
0.006533 | |
0.006511 | |
0.006411 | |
0.006366 | |
0.006332 | |
0.006395 | |
0.006450 | |
0.006464 | |
0.006563 |